| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 14.6 | 14.6 | 14.2 | 14.3 | 71.5 | -0.3 (-2.05%) | 1,029,900 |
| 14 Sep 2012 | USD | 14.8 | 14.8 | 14.5 | 14.6 | 73 | -0.1 (-0.68%) | 765,500 |
| 13 Sep 2012 | USD | 15 | 15 | 14.7 | 14.7 | 73.5 | -0.2 (-1.34%) | 943,100 |
| 12 Sep 2012 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 74.5 | +0.3 (+2.05%) | 1,883,500 |
| 11 Sep 2012 | USD | 14.2 | 14.7 | 14.1 | 14.6 | 73 | +0.5 (+3.55%) | 3,113,400 |
| 10 Sep 2012 | USD | 13.6 | 14.1 | 13.6 | 14.1 | 70.5 | +0.5 (+3.68%) | 1,584,800 |
| 7 Sep 2012 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 68 | +0.1 (+0.74%) | 593,700 |
| 6 Sep 2012 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 67.5 | +0.1 (+0.75%) | 853,500 |
| 5 Sep 2012 | USD | 13.2 | 13.6 | 13.2 | 13.4 | 67 | +0.2 (+1.52%) | 2,074,300 |
| 4 Sep 2012 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 644,600 |
| 3 Sep 2012 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 927,400 |
| 31 Aug 2012 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 66 | 0.0 (0.0%) | 251,300 |
| 30 Aug 2012 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 66 | +0.1 (+0.76%) | 246,800 |
| 29 Aug 2012 | USD | 13.1 | 13.2 | 13 | 13.1 | 65.5 | +0.1 (+0.77%) | 313,800 |
| 28 Aug 2012 | USD | 12.9 | 13.1 | 12.9 | 13 | 65 | 0.0 (0.0%) | 189,000 |
| 27 Aug 2012 | USD | 13 | 13 | 12.9 | 13 | 65 | 0.0 (0.0%) | 633,700 |
| 24 Aug 2012 | USD | 13 | 13.1 | 12.9 | 13 | 65 | -0.1 (-0.76%) | 1,038,900 |
| 23 Aug 2012 | USD | 13.1 | 13.2 | 13 | 13.1 | 65.5 | 0.0 (0.0%) | 606,100 |
| 22 Aug 2012 | USD | 13.1 | 13.2 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 240,400 |
| 21 Aug 2012 | USD | 13 | 13.1 | 12.9 | 13.1 | 65.5 | +0.2 (+1.55%) | 1,017,700 |
| 20 Aug 2012 | USD | 13 | 13 | 12.9 | 12.9 | 64.5 | -0.2 (-1.53%) | 533,000 |
| 17 Aug 2012 | USD | 13.2 | 13.3 | 13.1 | 13.1 | 65.5 | -0.1 (-0.76%) | 1,369,900 |
| 16 Aug 2012 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 712,100 |
| 15 Aug 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 1,106,400 |
| 14 Aug 2012 | USD | 13.3 | 13.3 | 13.1 | 13.2 | 66 | +7.04 (+114.29%) | 2,525,600 |
| 13 Aug 2012 | USD | 6.21 | 6.27 | 6 | 6.16 | 30.8 | -7.14 (-53.68%) | 2,046,000 |
| 10 Aug 2012 | USD | 13.2 | 13.4 | 13.2 | 13.3 | 66.5 | 0.0 (0.0%) | 736,000 |
| 9 Aug 2012 | USD | 13.1 | 13.3 | 13.1 | 13.3 | 66.5 | +0.2 (+1.53%) | 268,600 |
| 8 Aug 2012 | USD | 13.3 | 13.3 | 13 | 13.1 | 65.5 | -0.3 (-2.24%) | 3,865,100 |
| 7 Aug 2012 | USD | 13.5 | 13.6 | 13.4 | 13.4 | 67 | -0.1 (-0.74%) | 1,490,900 |
