| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 13.4 | 13.6 | 13.4 | 13.5 | 67.5 | +0.1 (+0.75%) | 1,503,100 |
| 3 Aug 2012 | USD | 13.4 | 13.4 | 13.2 | 13.4 | 67 | +7.69 (+134.68%) | 1,335,100 |
| 2 Aug 2012 | USD | 5.54 | 5.75 | 5.53 | 5.71 | 28.55 | -7.49 (-56.74%) | 7,995,600 |
| 1 Aug 2012 | USD | 13 | 13.2 | 13 | 13.2 | 66 | +0.1 (+0.76%) | 1,161,300 |
| 31 Jul 2012 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 65.5 | +0.3 (+2.34%) | 1,339,600 |
| 30 Jul 2012 | USD | 12.5 | 12.8 | 12.5 | 12.8 | 64 | +0.3 (+2.40%) | 1,025,500 |
| 27 Jul 2012 | USD | 12.4 | 12.5 | 12.3 | 12.5 | 62.5 | +0.1 (+0.81%) | 731,300 |
| 26 Jul 2012 | USD | 12.4 | 12.5 | 12.3 | 12.4 | 62 | 0.0 (0.0%) | 947,300 |
| 25 Jul 2012 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 62 | +0.2 (+1.64%) | 1,225,100 |
| 24 Jul 2012 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 61 | 0.0 (0.0%) | 614,300 |
| 23 Jul 2012 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 61 | 0.0 (0.0%) | 311,700 |
| 20 Jul 2012 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 61 | +0.1 (+0.83%) | 1,097,100 |
| 19 Jul 2012 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 60.5 | 0.0 (0.0%) | 324,000 |
| 18 Jul 2012 | USD | 12 | 12.2 | 12 | 12.1 | 60.5 | +0.1 (+0.83%) | 1,133,700 |
| 17 Jul 2012 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 669,800 |
| 16 Jul 2012 | USD | 12 | 12 | 11.9 | 12 | 60 | +0.1 (+0.84%) | 76,300 |
| 13 Jul 2012 | USD | 11.8 | 12 | 11.8 | 11.9 | 59.5 | +0.1 (+0.85%) | 1,100,900 |
| 12 Jul 2012 | USD | 11.9 | 11.9 | 11.6 | 11.8 | 59 | -0.1 (-0.84%) | 706,300 |
| 11 Jul 2012 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 59.5 | +0.1 (+0.85%) | 357,800 |
| 10 Jul 2012 | USD | 11.7 | 11.9 | 11.7 | 11.8 | 59 | +0.1 (+0.85%) | 751,300 |
| 9 Jul 2012 | USD | 11.7 | 11.7 | 11.6 | 11.7 | 58.5 | +0.1 (+0.86%) | 603,200 |
| 6 Jul 2012 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 58 | +0.1 (+0.87%) | 1,244,500 |
| 5 Jul 2012 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 57.5 | +0.1 (+0.88%) | 1,000,200 |
| 4 Jul 2012 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 57 | 0.0 (0.0%) | 268,600 |
| 3 Jul 2012 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 57 | -0.1 (-0.87%) | 78,400 |
| 2 Jul 2012 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 57.5 | +0.1 (+0.88%) | 72,000 |
| 29 Jun 2012 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 57 | 0.0 (0.0%) | 1,365,400 |
| 28 Jun 2012 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 57 | +0.1 (+0.88%) | 429,200 |
| 27 Jun 2012 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 657,300 |
| 26 Jun 2012 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 1,925,700 |
