Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 450,200 |
22 Jun 2012 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 466,600 |
21 Jun 2012 | USD | 11.4 | 11.4 | 11.2 | 11.3 | 56.5 | 0.0 (0.0%) | 1,000,500 |
20 Jun 2012 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 56.5 | -0.1 (-0.88%) | 722,300 |
19 Jun 2012 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 57 | +0.1 (+0.88%) | 313,900 |
18 Jun 2012 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 350,500 |
15 Jun 2012 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 56.5 | 0.0 (0.0%) | 1,742,700 |
14 Jun 2012 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 56.5 | 0.0 (0.0%) | 269,000 |
13 Jun 2012 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 56.5 | 0.0 (0.0%) | 279,300 |
12 Jun 2012 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 56.5 | +0.1 (+0.89%) | 104,000 |
11 Jun 2012 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 217,800 |
8 Jun 2012 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 252,300 |
7 Jun 2012 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 356,500 |
6 Jun 2012 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 56 | +0.1 (+0.90%) | 697,000 |
5 Jun 2012 | USD | 11.3 | 11.4 | 11.1 | 11.1 | 55.5 | +6.56 (+144.49%) | 1,032,400 |
4 Jun 2012 | USD | 4.71 | 4.73 | 4.39 | 4.54 | 22.7 | -6.76 (-59.82%) | 7,015,000 |
1 Jun 2012 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 56.5 | -0.1 (-0.88%) | 388,600 |
31 May 2012 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 57 | 0.0 (0.0%) | 445,600 |
30 May 2012 | USD | 11.2 | 11.5 | 11.2 | 11.4 | 57 | +0.2 (+1.79%) | 1,461,000 |
29 May 2012 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 56 | 0.0 (0.0%) | 284,600 |
28 May 2012 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 56 | +0.1 (+0.90%) | 608,900 |
25 May 2012 | USD | 10.9 | 11.1 | 10.9 | 11.1 | 55.5 | +0.2 (+1.83%) | 810,300 |
24 May 2012 | USD | 11.1 | 11.2 | 10.9 | 10.9 | 54.5 | -0.3 (-2.68%) | 1,698,400 |
23 May 2012 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 56 | 0.0 (0.0%) | 724,000 |
22 May 2012 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 56 | -0.1 (-0.88%) | 338,600 |
21 May 2012 | USD | 11.3 | 11.4 | 11.2 | 11.3 | 56.5 | -0.3 (-2.59%) | 576,200 |
18 May 2012 | USD | 11.6 | 11.7 | 11.5 | 11.6 | 58 | 0.0 (0.0%) | 2,591,600 |
17 May 2012 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 58 | 0.0 (0.0%) | 2,465,200 |
16 May 2012 | USD | 11.5 | 11.6 | 11.4 | 11.6 | 58 | 0.0 (0.0%) | 1,485,700 |
15 May 2012 | USD | 11.5 | 11.7 | 11.4 | 11.6 | 58 | -0.1 (-0.85%) | 1,314,100 |