Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 10.7 | 10.9 | 10.6 | 10.8 | 54 | +0.2 (+1.89%) | 1,478,700 |
30 Mar 2012 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 53 | -0.1 (-0.93%) | 605,600 |
29 Mar 2012 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 53.5 | 0.0 (0.0%) | 663,300 |
28 Mar 2012 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 53.5 | +0.1 (+0.94%) | 904,800 |
27 Mar 2012 | USD | 10.4 | 10.7 | 10.4 | 10.6 | 53 | +0.2 (+1.92%) | 1,053,800 |
26 Mar 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 247,100 |
23 Mar 2012 | USD | 10.4 | 10.5 | 10.3 | 10.4 | 52 | +0.1 (+0.97%) | 399,700 |
22 Mar 2012 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 51.5 | 0.0 (0.0%) | 1,025,200 |
21 Mar 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | 0.0 (0.0%) | 1,123,900 |
20 Mar 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.1 (+0.98%) | 364,600 |
19 Mar 2012 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 51 | -0.1 (-0.97%) | 314,500 |
16 Mar 2012 | USD | 10.3 | 10.4 | 10.3 | 10.3 | 51.5 | -0.1 (-0.96%) | 59,100 |
15 Mar 2012 | USD | 10.4 | 10.4 | 10.3 | 10.4 | 52 | 0.0 (0.0%) | 242,400 |
14 Mar 2012 | USD | 10.2 | 10.4 | 10.2 | 10.4 | 52 | +0.1 (+0.97%) | 171,200 |
13 Mar 2012 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 51.5 | 0.0 (0.0%) | 1,198,100 |
12 Mar 2012 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 51.5 | +0.1 (+0.98%) | 166,500 |
9 Mar 2012 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 51 | 0.0 (0.0%) | 476,200 |
8 Mar 2012 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 51 | +5.99 (+142.28%) | 738,500 |
7 Mar 2012 | USD | 4.01 | 4.24 | 4 | 4.21 | 21.05 | -5.89 (-58.32%) | 2,229,600 |
6 Mar 2012 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 216,400 |
5 Mar 2012 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 854,600 |
2 Mar 2012 | USD | 10 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 340,000 |
1 Mar 2012 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | +0.1 (+1%) | 3,247,700 |
29 Feb 2012 | USD | 10.1 | 10.2 | 10 | 10 | 50 | -0.1 (-0.99%) | 1,960,100 |
28 Feb 2012 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 610,800 |
27 Feb 2012 | USD | 10 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 409,000 |
24 Feb 2012 | USD | 10 | 10.1 | 10 | 10.1 | 50.5 | +0.1 (+1%) | 180,800 |
23 Feb 2012 | USD | 9.95 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 960,800 |
22 Feb 2012 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 139,700 |
21 Feb 2012 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 921,000 |