| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 10 | 10.1 | 9.95 | 10 | 50 | 0.0 (0.0%) | 591,200 |
| 17 Feb 2012 | USD | 9.95 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 784,900 |
| 16 Feb 2012 | USD | 10 | 10 | 9.95 | 10 | 50 | -0.3 (-2.91%) | 3,008,100 |
| 15 Feb 2012 | USD | 10.2 | 10.4 | 10.2 | 10.3 | 51.5 | 0.0 (0.0%) | 1,660,600 |
| 14 Feb 2012 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 51.5 | 0.0 (0.0%) | 562,800 |
| 13 Feb 2012 | USD | 10.2 | 10.3 | 10.1 | 10.3 | 51.5 | +0.1 (+0.98%) | 868,100 |
| 10 Feb 2012 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 51 | +0.1 (+0.99%) | 1,728,200 |
| 9 Feb 2012 | USD | 10 | 10.1 | 9.95 | 10.1 | 50.5 | +0.1 (+1%) | 1,787,600 |
| 8 Feb 2012 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 860,300 |
| 7 Feb 2012 | USD | 9.95 | 10 | 9.9 | 10 | 50 | +0.1 (+1.01%) | 940,600 |
| 6 Feb 2012 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 471,900 |
| 3 Feb 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 201,400 |
| 2 Feb 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 546,700 |
| 1 Feb 2012 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 49.5 | 0.0 (0.0%) | 286,700 |
| 31 Jan 2012 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 49.5 | +0.05 (+0.51%) | 612,500 |
| 30 Jan 2012 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 49.25 | 0.0 (0.0%) | 116,800 |
| 27 Jan 2012 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 49.25 | +0.05 (+0.51%) | 215,100 |
| 26 Jan 2012 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 501,900 |
| 25 Jan 2012 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 281,300 |
| 24 Jan 2012 | USD | 9.8 | 9.85 | 9.75 | 9.85 | 49.25 | +0.05 (+0.51%) | 174,900 |
| 23 Jan 2012 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 49 | 0.0 (0.0%) | 1,343,300 |
| 20 Jan 2012 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 49 | 0.0 (0.0%) | 245,200 |
| 19 Jan 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 1,133,600 |
| 18 Jan 2012 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 49 | 0.0 (0.0%) | 604,400 |
| 17 Jan 2012 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 49 | 0.0 (0.0%) | 257,000 |
| 16 Jan 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 706,000 |
| 13 Jan 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 807,200 |
| 12 Jan 2012 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 585,600 |
| 11 Jan 2012 | USD | 9.85 | 9.9 | 9.8 | 9.85 | 49.25 | 0.0 (0.0%) | 1,077,200 |
| 10 Jan 2012 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 49.25 | +0.05 (+0.51%) | 316,000 |
