Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 47.5 | +0.05 (+0.53%) | 191,600 |
25 Nov 2011 | USD | 9.4 | 9.45 | 9.4 | 9.45 | 47.25 | +0.05 (+0.53%) | 20,000 |
24 Nov 2011 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 47 | 0.0 (0.0%) | 364,800 |
23 Nov 2011 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 47 | 0.0 (0.0%) | 30,200 |
22 Nov 2011 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 47 | 0.0 (0.0%) | 195,400 |
21 Nov 2011 | USD | 9.55 | 9.55 | 9.4 | 9.4 | 47 | -0.35 (-3.59%) | 456,200 |
18 Nov 2011 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | +0.05 (+0.52%) | 438,900 |
17 Nov 2011 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 305,500 |
16 Nov 2011 | USD | 9.65 | 9.75 | 9.65 | 9.7 | 48.5 | +0.05 (+0.52%) | 287,500 |
15 Nov 2011 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | -0.05 (-0.52%) | 523,600 |
14 Nov 2011 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 48.5 | +0.1 (+1.04%) | 475,000 |
11 Nov 2011 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 48 | +0.15 (+1.59%) | 239,400 |
10 Nov 2011 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 47.25 | 0.0 (0.0%) | 282,500 |
9 Nov 2011 | USD | 9.35 | 9.5 | 9.35 | 9.45 | 47.25 | +0.05 (+0.53%) | 525,600 |
8 Nov 2011 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 47 | +0.05 (+0.53%) | 142,000 |
7 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | -0.05 (-0.53%) | 18,500 |
4 Nov 2011 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 47 | +0.05 (+0.53%) | 59,000 |
3 Nov 2011 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 46.75 | 0.0 (0.0%) | 55,600 |
2 Nov 2011 | USD | 9.3 | 9.35 | 9.25 | 9.35 | 46.75 | -0.05 (-0.53%) | 35,600 |
1 Nov 2011 | USD | 9.2 | 9.4 | 9.2 | 9.4 | 47 | +0.15 (+1.62%) | 182,500 |
31 Oct 2011 | USD | 9.2 | 9.25 | 9.15 | 9.25 | 46.25 | 0.0 (0.0%) | 140,700 |
28 Oct 2011 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 46.25 | +0.1 (+1.09%) | 182,300 |
27 Oct 2011 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 45.75 | 0.0 (0.0%) | 360,900 |
26 Oct 2011 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 87,500 |
25 Oct 2011 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 45.75 | +5.73 (+167.54%) | 91,700 |
24 Oct 2011 | USD | 3.19 | 3.43 | 3.18 | 3.42 | 17.1 | -5.63 (-62.21%) | 4,199,900 |
21 Oct 2011 | USD | 9 | 9.05 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 217,100 |
20 Oct 2011 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 45.25 | -0.1 (-1.09%) | 295,300 |
19 Oct 2011 | USD | 9.15 | 9.2 | 9.15 | 9.15 | 45.75 | -0.05 (-0.54%) | 279,900 |
18 Oct 2011 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 46 | +0.05 (+0.55%) | 115,200 |