Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 9.15 | 9.25 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 483,000 |
14 Oct 2011 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 45.75 | -0.05 (-0.54%) | 228,700 |
13 Oct 2011 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 46 | 0.0 (0.0%) | 217,000 |
12 Oct 2011 | USD | 9.2 | 9.2 | 9.1 | 9.2 | 46 | +0.1 (+1.10%) | 284,600 |
11 Oct 2011 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 214,300 |
10 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | -0.05 (-0.55%) | 105,500 |
7 Oct 2011 | USD | 9.1 | 9.2 | 9.1 | 9.15 | 45.75 | +0.05 (+0.55%) | 673,900 |
6 Oct 2011 | USD | 9 | 9.1 | 9 | 9.1 | 45.5 | +0.15 (+1.68%) | 556,000 |
5 Oct 2011 | USD | 9 | 9 | 8.9 | 8.95 | 44.75 | +0.05 (+0.56%) | 230,700 |
4 Oct 2011 | USD | 9 | 9 | 8.85 | 8.9 | 44.5 | -0.1 (-1.11%) | 828,700 |
3 Oct 2011 | USD | 9.1 | 9.1 | 9 | 9 | 45 | -0.15 (-1.64%) | 614,700 |
30 Sep 2011 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 45.75 | -0.05 (-0.54%) | 252,700 |
29 Sep 2011 | USD | 9.1 | 9.25 | 9.05 | 9.2 | 46 | +0.1 (+1.10%) | 396,300 |
28 Sep 2011 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 45.5 | +0.05 (+0.55%) | 446,900 |
27 Sep 2011 | USD | 9 | 9.1 | 8.95 | 9.05 | 45.25 | +0.1 (+1.12%) | 1,203,100 |
26 Sep 2011 | USD | 9.5 | 9.5 | 8.7 | 8.95 | 44.75 | -0.6 (-6.28%) | 4,605,200 |
23 Sep 2011 | USD | 9.7 | 9.7 | 9.4 | 9.55 | 47.75 | -0.15 (-1.55%) | 4,297,300 |
22 Sep 2011 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 48.5 | -0.05 (-0.51%) | 1,276,100 |
21 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 544,800 |
20 Sep 2011 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | +0.05 (+0.52%) | 262,700 |
19 Sep 2011 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 560,100 |
16 Sep 2011 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 284,200 |
15 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.05 (+0.52%) | 37,300 |
14 Sep 2011 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 970,400 |
13 Sep 2011 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 151,100 |
12 Sep 2011 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 180,900 |
9 Sep 2011 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | +0.05 (+0.52%) | 289,000 |
8 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 175,700 |
7 Sep 2011 | USD | 9.7 | 9.75 | 9.65 | 9.7 | 48.5 | 0.0 (0.0%) | 206,400 |
6 Sep 2011 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 632,300 |