| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 22.6 | 22.7 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 217,300 |
| 16 Dec 2019 | USD | 22.7 | 22.8 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 105,300 |
| 13 Dec 2019 | USD | 23.1 | 23.1 | 22.6 | 22.7 | 22.7 | -0.5 (-2.16%) | 404,600 |
| 12 Dec 2019 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 174,700 |
| 11 Dec 2019 | USD | 23.3 | 23.3 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 346,600 |
| 10 Dec 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 275,200 |
| 6 Dec 2019 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 145,200 |
| 5 Dec 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 98,200 |
| 3 Dec 2019 | USD | 23.3 | 23.3 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 70,400 |
| 2 Dec 2019 | USD | 23.3 | 23.5 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 126,000 |
| 29 Nov 2019 | USD | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 36,900 |
| 28 Nov 2019 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 66,900 |
| 27 Nov 2019 | USD | 23.2 | 23.5 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 927,300 |
| 26 Nov 2019 | USD | 23.4 | 23.4 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 767,000 |
| 25 Nov 2019 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 125,200 |
| 22 Nov 2019 | USD | 23.4 | 23.4 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 469,200 |
| 21 Nov 2019 | USD | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 175,400 |
| 20 Nov 2019 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 106,800 |
| 19 Nov 2019 | USD | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 33,400 |
| 18 Nov 2019 | USD | 23.8 | 23.9 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 29,900 |
| 15 Nov 2019 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.2 (+0.84%) | 345,300 |
| 14 Nov 2019 | USD | 23.8 | 23.8 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 165,800 |
| 13 Nov 2019 | USD | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 154,400 |
| 12 Nov 2019 | USD | 23.8 | 24 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 388,400 |
| 11 Nov 2019 | USD | 24.1 | 24.1 | 23.7 | 23.8 | 23.8 | -0.3 (-1.24%) | 323,500 |
| 8 Nov 2019 | USD | 24.3 | 24.3 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 540,900 |
| 7 Nov 2019 | USD | 24.6 | 24.6 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 111,200 |
| 6 Nov 2019 | USD | 24.5 | 24.5 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 309,800 |
