Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 202,600 |
18 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | -0.05 (-0.52%) | 287,100 |
17 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 48.25 | 0.0 (0.0%) | 71,500 |
16 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 48.25 | +0.05 (+0.52%) | 17,200 |
15 Mar 2011 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 242,500 |
14 Mar 2011 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 180,900 |
11 Mar 2011 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 603,000 |
10 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 215,000 |
9 Mar 2011 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 48 | -0.05 (-0.52%) | 55,000 |
8 Mar 2011 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 48.25 | +0.05 (+0.52%) | 145,000 |
7 Mar 2011 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | -0.05 (-0.52%) | 275,200 |
4 Mar 2011 | USD | 9.7 | 9.7 | 9.6 | 9.65 | 48.25 | -0.05 (-0.52%) | 368,700 |
3 Mar 2011 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 48.5 | +0.05 (+0.52%) | 622,100 |
2 Mar 2011 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 30,400 |
1 Mar 2011 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 76,700 |
28 Feb 2011 | USD | 9.65 | 9.7 | 9.6 | 9.65 | 48.25 | -0.15 (-1.53%) | 350,400 |
25 Feb 2011 | USD | 9.8 | 9.85 | 9.75 | 9.8 | 49 | 0.0 (0.0%) | 1,842,400 |
24 Feb 2011 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 1,480,500 |
23 Feb 2011 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 49.25 | +0.1 (+1.03%) | 880,800 |
22 Feb 2011 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 432,100 |
21 Feb 2011 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | +5.39 (+123.62%) | 1,840,700 |
18 Feb 2011 | USD | 4.39 | 4.46 | 4.35 | 4.36 | 21.8 | -5.39 (-55.28%) | 1,571,800 |
17 Feb 2011 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 1,623,500 |
16 Feb 2011 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | +0.05 (+0.52%) | 234,800 |
15 Feb 2011 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 48.5 | 0.0 (0.0%) | 922,300 |
14 Feb 2011 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 48.5 | +0.05 (+0.52%) | 76,300 |
11 Feb 2011 | USD | 9.65 | 9.7 | 9.6 | 9.65 | 48.25 | 0.0 (0.0%) | 288,900 |
10 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.05 (-0.52%) | 185,400 |
9 Feb 2011 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 48.5 | -0.1 (-1.02%) | 113,200 |
8 Feb 2011 | USD | 9.65 | 9.8 | 9.65 | 9.8 | 49 | +0.15 (+1.55%) | 230,900 |