Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 48.25 | 0.0 (0.0%) | 315,000 |
4 Feb 2011 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 159,600 |
3 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 58,000 |
2 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 238,800 |
1 Feb 2011 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 48.25 | +0.05 (+0.52%) | 360,600 |
31 Jan 2011 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | -0.05 (-0.52%) | 348,300 |
28 Jan 2011 | USD | 9.65 | 9.7 | 9.6 | 9.65 | 48.25 | -0.05 (-0.52%) | 140,300 |
27 Jan 2011 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 48.5 | +0.1 (+1.04%) | 1,358,000 |
26 Jan 2011 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 48 | +0.1 (+1.05%) | 281,100 |
25 Jan 2011 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 885,900 |
24 Jan 2011 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 47.5 | -0.1 (-1.04%) | 2,317,800 |
21 Jan 2011 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 48 | -0.1 (-1.03%) | 1,417,000 |
20 Jan 2011 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 48.5 | 0.0 (0.0%) | 728,700 |
19 Jan 2011 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 48.5 | +0.05 (+0.52%) | 465,300 |
18 Jan 2011 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 48.25 | -0.05 (-0.52%) | 827,000 |
17 Jan 2011 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 48.5 | 0.0 (0.0%) | 756,700 |
14 Jan 2011 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 1,007,300 |
13 Jan 2011 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 1,614,300 |
12 Jan 2011 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 334,900 |
11 Jan 2011 | USD | 9.75 | 9.8 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 109,600 |
10 Jan 2011 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 48.75 | -0.05 (-0.51%) | 455,500 |
7 Jan 2011 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 49 | +0.05 (+0.51%) | 240,700 |
6 Jan 2011 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 48.75 | +0.05 (+0.52%) | 41,500 |
5 Jan 2011 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 132,000 |
4 Jan 2011 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | +5.16 (+112.42%) | 56,300 |
3 Jan 2011 | USD | 4.7 | 4.75 | 4.55 | 4.59 | 22.95 | -0.01 (-0.22%) | 2,117,400 |
31 Dec 2010 | USD | 4.44 | 4.73 | 4.44 | 4.6 | 23 | -5.1 (-52.58%) | 3,736,000 |
30 Dec 2010 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 48.5 | +0.05 (+0.52%) | 244,500 |
29 Dec 2010 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 164,700 |
28 Dec 2010 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 77,000 |