Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 524,400 |
24 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 789,300 |
23 Dec 2010 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 48.25 | +0.05 (+0.52%) | 301,000 |
22 Dec 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 298,700 |
21 Dec 2010 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 573,800 |
20 Dec 2010 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 128,900 |
17 Dec 2010 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 1,081,300 |
16 Dec 2010 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 48 | +0.05 (+0.52%) | 784,800 |
15 Dec 2010 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 47.75 | -0.05 (-0.52%) | 674,900 |
14 Dec 2010 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 563,800 |
13 Dec 2010 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 48 | +5.67 (+144.27%) | 437,500 |
10 Dec 2010 | USD | 3.94 | 3.95 | 3.85 | 3.93 | 19.65 | -5.67 (-59.06%) | 1,403,400 |
9 Dec 2010 | USD | 9.6 | 9.65 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 1,557,900 |
8 Dec 2010 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 48 | -0.05 (-0.52%) | 766,200 |
7 Dec 2010 | USD | 9.7 | 9.75 | 9.65 | 9.65 | 48.25 | +5.64 (+140.65%) | 714,400 |
6 Dec 2010 | USD | 3.94 | 4.02 | 3.92 | 4.01 | 20.05 | -5.69 (-58.66%) | 1,531,500 |
3 Dec 2010 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 83,300 |
2 Dec 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 331,800 |
1 Dec 2010 | USD | 9.7 | 9.8 | 9.65 | 9.75 | 48.75 | +0.05 (+0.52%) | 609,600 |
30 Nov 2010 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 368,300 |
29 Nov 2010 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 43,600 |
26 Nov 2010 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 48,100 |
25 Nov 2010 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 275,900 |
24 Nov 2010 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 48.75 | -0.1 (-1.02%) | 82,200 |
23 Nov 2010 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 49.25 | -0.05 (-0.51%) | 555,500 |
22 Nov 2010 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 49.5 | +0.05 (+0.51%) | 751,600 |
19 Nov 2010 | USD | 9.8 | 9.9 | 9.8 | 9.85 | 49.25 | +0.05 (+0.51%) | 246,700 |
18 Nov 2010 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 49 | +0.05 (+0.51%) | 290,700 |
17 Nov 2010 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 48.75 | 0.0 (0.0%) | 323,200 |
16 Nov 2010 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 48.75 | +0.15 (+1.56%) | 465,400 |