Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 9.75 | 9.75 | 9.55 | 9.6 | 48 | -0.1 (-1.03%) | 665,200 |
12 Nov 2010 | USD | 9.8 | 9.8 | 9.65 | 9.7 | 48.5 | -0.1 (-1.02%) | 1,166,600 |
11 Nov 2010 | USD | 9.75 | 9.8 | 9.7 | 9.8 | 49 | +0.05 (+0.51%) | 254,200 |
10 Nov 2010 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 48.75 | +0.05 (+0.52%) | 222,900 |
9 Nov 2010 | USD | 9.7 | 9.85 | 9.7 | 9.7 | 48.5 | -0.1 (-1.02%) | 464,300 |
8 Nov 2010 | USD | 9.85 | 9.85 | 9.65 | 9.8 | 49 | -0.1 (-1.01%) | 3,744,300 |
5 Nov 2010 | USD | 9.9 | 9.9 | 9.75 | 9.9 | 49.5 | 0.0 (0.0%) | 2,190,800 |
4 Nov 2010 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 49.5 | +0.05 (+0.51%) | 990,200 |
3 Nov 2010 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 49.25 | -0.1 (-1.01%) | 1,914,400 |
2 Nov 2010 | USD | 9.95 | 10 | 9.9 | 9.95 | 49.75 | -0.05 (-0.50%) | 1,352,000 |
1 Nov 2010 | USD | 10 | 10 | 9.95 | 10 | 50 | +0.05 (+0.50%) | 40,600 |
29 Oct 2010 | USD | 9.95 | 10 | 9.9 | 9.95 | 49.75 | 0.0 (0.0%) | 150,800 |
28 Oct 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 39,400 |
27 Oct 2010 | USD | 10 | 10 | 9.95 | 9.95 | 49.75 | -0.05 (-0.50%) | 195,200 |
26 Oct 2010 | USD | 9.95 | 10 | 9.95 | 10 | 50 | +6.28 (+168.82%) | 601,500 |
25 Oct 2010 | USD | 3.75 | 3.83 | 3.7 | 3.72 | 18.6 | -6.23 (-62.61%) | 1,328,800 |
22 Oct 2010 | USD | 10 | 10 | 9.95 | 9.95 | 49.75 | -0.05 (-0.50%) | 135,800 |
21 Oct 2010 | USD | 10 | 10 | 9.95 | 10 | 50 | +0.05 (+0.50%) | 192,100 |
20 Oct 2010 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 49.75 | +0.05 (+0.51%) | 80,500 |
19 Oct 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.05 (-0.50%) | 30,500 |
18 Oct 2010 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 49.75 | +0.05 (+0.51%) | 342,800 |
15 Oct 2010 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 76,800 |
14 Oct 2010 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 49.5 | -0.1 (-1%) | 294,100 |
13 Oct 2010 | USD | 9.95 | 10 | 9.95 | 10 | 50 | +0.05 (+0.50%) | 1,158,400 |
12 Oct 2010 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 49.75 | 0.0 (0.0%) | 258,600 |
11 Oct 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.05 (-0.50%) | 759,600 |
8 Oct 2010 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 319,400 |
7 Oct 2010 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 765,800 |
6 Oct 2010 | USD | 9.95 | 10 | 9.95 | 10 | 50 | +0.05 (+0.50%) | 1,397,400 |
5 Oct 2010 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 49.75 | 0.0 (0.0%) | 403,200 |