Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 9.9 | 10 | 9.9 | 9.95 | 49.75 | +0.05 (+0.51%) | 1,526,600 |
1 Oct 2010 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 49.5 | +0.05 (+0.51%) | 435,900 |
30 Sep 2010 | USD | 9.75 | 9.85 | 9.7 | 9.85 | 49.25 | +0.1 (+1.03%) | 883,400 |
29 Sep 2010 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 48.75 | +0.15 (+1.56%) | 1,528,400 |
28 Sep 2010 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 48 | +0.05 (+0.52%) | 638,600 |
27 Sep 2010 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 47.75 | +0.05 (+0.53%) | 196,200 |
24 Sep 2010 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 291,500 |
23 Sep 2010 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 47.5 | -0.05 (-0.52%) | 415,600 |
22 Sep 2010 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 47.75 | +0.05 (+0.53%) | 133,800 |
21 Sep 2010 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 47.5 | 0.0 (0.0%) | 674,700 |
20 Sep 2010 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 47.5 | 0.0 (0.0%) | 128,600 |
17 Sep 2010 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 47.5 | 0.0 (0.0%) | 701,500 |
16 Sep 2010 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 47.5 | 0.0 (0.0%) | 326,200 |
15 Sep 2010 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 47.5 | +0.05 (+0.53%) | 270,900 |
14 Sep 2010 | USD | 9.45 | 9.45 | 9.35 | 9.45 | 47.25 | 0.0 (0.0%) | 825,700 |
13 Sep 2010 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 47.25 | +0.05 (+0.53%) | 226,000 |
10 Sep 2010 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 47 | -0.1 (-1.05%) | 1,128,700 |
9 Sep 2010 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 47.5 | 0.0 (0.0%) | 872,800 |
8 Sep 2010 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 47.5 | +0.05 (+0.53%) | 672,600 |
7 Sep 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | 0.0 (0.0%) | 280,700 |
6 Sep 2010 | USD | 9.5 | 9.5 | 9.4 | 9.45 | 47.25 | -0.1 (-1.05%) | 902,200 |
3 Sep 2010 | USD | 9.45 | 9.55 | 9.45 | 9.55 | 47.75 | +0.05 (+0.53%) | 1,138,800 |
2 Sep 2010 | USD | 9.45 | 9.5 | 9.35 | 9.5 | 47.5 | +0.05 (+0.53%) | 1,766,500 |
1 Sep 2010 | USD | 9.35 | 9.45 | 9.3 | 9.45 | 47.25 | +0.1 (+1.07%) | 979,800 |
31 Aug 2010 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 46.75 | +0.05 (+0.54%) | 1,188,000 |
30 Aug 2010 | USD | 9.25 | 9.3 | 9.2 | 9.3 | 46.5 | 0.0 (0.0%) | 1,206,200 |
27 Aug 2010 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 1,474,800 |
26 Aug 2010 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 397,500 |
25 Aug 2010 | USD | 9.25 | 9.35 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 1,109,400 |
24 Aug 2010 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 46.5 | +0.05 (+0.54%) | 692,000 |