Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 9.2 | 9.3 | 9.2 | 9.25 | 46.25 | +0.05 (+0.54%) | 658,400 |
20 Aug 2010 | USD | 9.15 | 9.2 | 9.15 | 9.2 | 46 | -0.1 (-1.08%) | 546,200 |
19 Aug 2010 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 46.5 | 0.0 (0.0%) | 952,300 |
18 Aug 2010 | USD | 9.25 | 9.35 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 4,392,100 |
17 Aug 2010 | USD | 9.35 | 9.35 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 1,630,300 |
16 Aug 2010 | USD | 9.25 | 9.35 | 9.2 | 9.3 | 46.5 | +5.75 (+161.97%) | 816,100 |
13 Aug 2010 | USD | 3.53 | 3.65 | 3.52 | 3.55 | 17.75 | +0.03 (+0.85%) | 1,693,700 |
12 Aug 2010 | USD | 3.61 | 3.69 | 3.51 | 3.52 | 17.6 | -5.73 (-61.95%) | 2,551,900 |
11 Aug 2010 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 46.25 | +0.05 (+0.54%) | 199,900 |
10 Aug 2010 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 312,800 |
9 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | +0.05 (+0.55%) | 247,700 |
6 Aug 2010 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 45.75 | -0.05 (-0.54%) | 1,305,600 |
5 Aug 2010 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 46 | -0.05 (-0.54%) | 1,334,300 |
4 Aug 2010 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 46.25 | +0.1 (+1.09%) | 1,340,200 |
3 Aug 2010 | USD | 9.15 | 9.2 | 9.15 | 9.15 | 45.75 | +0.05 (+0.55%) | 1,143,300 |
2 Aug 2010 | USD | 9.05 | 9.2 | 9.05 | 9.1 | 45.5 | +0.05 (+0.55%) | 1,313,400 |
30 Jul 2010 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 670,200 |
29 Jul 2010 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 45.25 | -0.05 (-0.55%) | 716,400 |
28 Jul 2010 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 45.5 | 0.0 (0.0%) | 728,700 |
27 Jul 2010 | USD | 9 | 9.1 | 9 | 9.1 | 45.5 | +5.12 (+128.64%) | 471,200 |
26 Jul 2010 | USD | 3.81 | 4.06 | 3.7 | 3.98 | 19.9 | -5.02 (-55.78%) | 3,706,900 |
23 Jul 2010 | USD | 9.05 | 9.05 | 9 | 9 | 45 | 0.0 (0.0%) | 362,600 |
22 Jul 2010 | USD | 9 | 9.05 | 9 | 9 | 45 | 0.0 (0.0%) | 351,200 |
21 Jul 2010 | USD | 9.05 | 9.05 | 9 | 9 | 45 | -0.05 (-0.55%) | 545,300 |
20 Jul 2010 | USD | 9.05 | 9.05 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 302,600 |
19 Jul 2010 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 480,600 |
16 Jul 2010 | USD | 9.1 | 9.1 | 9 | 9.05 | 45.25 | -0.05 (-0.55%) | 891,500 |
15 Jul 2010 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 45.5 | +0.05 (+0.55%) | 436,200 |
14 Jul 2010 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 565,900 |
13 Jul 2010 | USD | 9.1 | 9.1 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 507,800 |