Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 9 | 9.05 | 9 | 9.05 | 45.25 | +0.05 (+0.56%) | 357,700 |
9 Jul 2010 | USD | 9 | 9.05 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 502,700 |
8 Jul 2010 | USD | 9 | 9 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 1,213,300 |
7 Jul 2010 | USD | 9.05 | 9.05 | 9 | 9 | 45 | -0.05 (-0.55%) | 241,800 |
6 Jul 2010 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 45.25 | +0.1 (+1.12%) | 239,400 |
5 Jul 2010 | USD | 9 | 9.05 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 556,500 |
2 Jul 2010 | USD | 9 | 9 | 8.95 | 9 | 45 | +5.71 (+173.56%) | 467,800 |
1 Jul 2010 | USD | 3.3 | 3.35 | 3.04 | 3.29 | 16.45 | -5.71 (-63.44%) | 3,716,900 |
30 Jun 2010 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 362,000 |
29 Jun 2010 | USD | 8.95 | 9 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 732,100 |
28 Jun 2010 | USD | 8.95 | 9 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 419,800 |
25 Jun 2010 | USD | 9 | 9 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 1,022,100 |
24 Jun 2010 | USD | 9.05 | 9.1 | 9 | 9 | 45 | -0.1 (-1.10%) | 840,400 |
23 Jun 2010 | USD | 9.05 | 9.1 | 9 | 9.1 | 45.5 | +0.05 (+0.55%) | 852,200 |
22 Jun 2010 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 45.25 | -0.05 (-0.55%) | 875,200 |
21 Jun 2010 | USD | 9.05 | 9.1 | 9 | 9.1 | 45.5 | +0.05 (+0.55%) | 847,600 |
18 Jun 2010 | USD | 9 | 9.05 | 9 | 9.05 | 45.25 | +0.05 (+0.56%) | 569,200 |
17 Jun 2010 | USD | 8.95 | 9.05 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 1,032,400 |
16 Jun 2010 | USD | 8.9 | 8.95 | 8.85 | 8.95 | 44.75 | +0.05 (+0.56%) | 365,900 |
15 Jun 2010 | USD | 8.9 | 8.9 | 8.85 | 8.9 | 44.5 | +0.05 (+0.56%) | 601,000 |
14 Jun 2010 | USD | 8.85 | 8.9 | 8.8 | 8.85 | 44.25 | 0.0 (0.0%) | 422,600 |
11 Jun 2010 | USD | 8.8 | 8.85 | 8.75 | 8.85 | 44.25 | +0.1 (+1.14%) | 726,600 |
10 Jun 2010 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 43.75 | +0.05 (+0.57%) | 599,300 |
9 Jun 2010 | USD | 8.7 | 8.75 | 8.65 | 8.7 | 43.5 | -0.05 (-0.57%) | 792,900 |
8 Jun 2010 | USD | 8.8 | 8.8 | 8.7 | 8.75 | 43.75 | +0.05 (+0.57%) | 132,000 |
7 Jun 2010 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 43.5 | +0.05 (+0.58%) | 884,900 |
4 Jun 2010 | USD | 8.7 | 8.7 | 8.6 | 8.65 | 43.25 | -0.05 (-0.57%) | 463,200 |
3 Jun 2010 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 43.5 | +0.05 (+0.58%) | 1,442,500 |
2 Jun 2010 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 43.25 | +0.05 (+0.58%) | 219,700 |
1 Jun 2010 | USD | 8.6 | 8.65 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 175,200 |