Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 8.55 | 8.6 | 8.5 | 8.6 | 43 | +3.55 (+70.30%) | 519,000 |
28 May 2010 | USD | 5.1 | 5.2 | 4.92 | 5.05 | 25.25 | -3.4 (-40.24%) | 4,375,100 |
27 May 2010 | USD | 8.4 | 8.5 | 8.4 | 8.45 | 42.25 | +0.1 (+1.20%) | 718,600 |
26 May 2010 | USD | 8.35 | 8.45 | 8.3 | 8.35 | 41.75 | +0.05 (+0.60%) | 1,338,000 |
25 May 2010 | USD | 8.55 | 8.55 | 8.25 | 8.3 | 41.5 | -0.25 (-2.92%) | 3,654,100 |
24 May 2010 | USD | 8.8 | 8.85 | 8.5 | 8.55 | 42.75 | +3.72 (+77.02%) | 3,630,500 |
21 May 2010 | USD | 4.5 | 5.1 | 4.45 | 4.83 | 24.15 | +0.1 (+2.11%) | 5,958,600 |
20 May 2010 | USD | 4.91 | 5 | 4.56 | 4.73 | 23.65 | -4.22 (-47.15%) | 8,370,400 |
19 May 2010 | USD | 8.9 | 8.95 | 8.85 | 8.95 | 44.75 | +0.05 (+0.56%) | 1,180,200 |
18 May 2010 | USD | 8.85 | 8.9 | 8.8 | 8.9 | 44.5 | 0.0 (0.0%) | 2,275,700 |
17 May 2010 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 44.5 | -0.2 (-2.20%) | 2,044,500 |
14 May 2010 | USD | 9.15 | 9.15 | 9 | 9.1 | 45.5 | -0.1 (-1.09%) | 8,578,100 |
13 May 2010 | USD | 9.15 | 9.2 | 9.15 | 9.2 | 46 | +0.05 (+0.55%) | 948,800 |
12 May 2010 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 1,756,600 |
11 May 2010 | USD | 9.2 | 9.2 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 1,398,600 |
10 May 2010 | USD | 9.05 | 9.15 | 9 | 9.15 | 45.75 | +0.1 (+1.10%) | 880,700 |
7 May 2010 | USD | 9 | 9.1 | 9 | 9.05 | 45.25 | -0.05 (-0.55%) | 2,938,600 |
6 May 2010 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 45.5 | +3 (+49.18%) | 1,024,200 |
5 May 2010 | USD | 6.26 | 6.47 | 5.96 | 6.1 | 30.5 | -3.05 (-33.33%) | 7,395,000 |
4 May 2010 | USD | 9.05 | 9.15 | 9 | 9.15 | 45.75 | +2.27 (+32.99%) | 2,684,300 |
3 May 2010 | USD | 6.44 | 6.91 | 6.36 | 6.88 | 34.4 | -2.12 (-23.56%) | 9,110,500 |
30 Apr 2010 | USD | 9.05 | 9.05 | 8.95 | 9 | 45 | 0.0 (0.0%) | 1,983,700 |
29 Apr 2010 | USD | 8.95 | 9.05 | 8.9 | 9 | 45 | +0.05 (+0.56%) | 743,800 |
28 Apr 2010 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 470,800 |
27 Apr 2010 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | -0.05 (-0.56%) | 2,253,600 |
26 Apr 2010 | USD | 8.9 | 9 | 8.9 | 9 | 45 | +0.1 (+1.12%) | 1,376,400 |
23 Apr 2010 | USD | 8.95 | 9 | 8.9 | 8.9 | 44.5 | -0.1 (-1.11%) | 1,162,600 |
22 Apr 2010 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 230,400 |
21 Apr 2010 | USD | 8.95 | 9 | 8.9 | 9 | 45 | +0.05 (+0.56%) | 620,600 |
20 Apr 2010 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 44.75 | +0.1 (+1.13%) | 1,525,200 |