Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 8.85 | 8.85 | 8.7 | 8.85 | 44.25 | -0.05 (-0.56%) | 2,792,100 |
16 Apr 2010 | USD | 9.1 | 9.1 | 8.9 | 8.9 | 44.5 | +3.08 (+52.92%) | 3,112,600 |
15 Apr 2010 | USD | 5.99 | 6.03 | 5.69 | 5.82 | 29.1 | -0.17 (-2.84%) | 4,653,500 |
14 Apr 2010 | USD | 5.78 | 6.03 | 5.52 | 5.99 | 29.95 | +0.34 (+6.02%) | 6,330,100 |
13 Apr 2010 | USD | 5.22 | 5.77 | 5.18 | 5.65 | 28.25 | -3.4 (-37.57%) | 7,160,600 |
12 Apr 2010 | USD | 9.05 | 9.1 | 8.95 | 9.05 | 45.25 | -0.15 (-1.63%) | 3,800,400 |
9 Apr 2010 | USD | 9.05 | 9.2 | 9.05 | 9.2 | 46 | +0.05 (+0.55%) | 1,552,200 |
8 Apr 2010 | USD | 9.05 | 9.15 | 9 | 9.15 | 45.75 | +0.05 (+0.55%) | 2,468,300 |
7 Apr 2010 | USD | 9 | 9.1 | 9 | 9.1 | 45.5 | +4.37 (+92.39%) | 742,900 |
6 Apr 2010 | USD | 4.8 | 4.85 | 4.72 | 4.73 | 23.65 | -4.27 (-47.44%) | 1,189,000 |
5 Apr 2010 | USD | 8.9 | 9.05 | 8.9 | 9 | 45 | +0.05 (+0.56%) | 576,400 |
2 Apr 2010 | USD | 8.9 | 8.95 | 8.85 | 8.95 | 44.75 | +0.05 (+0.56%) | 727,500 |
1 Apr 2010 | USD | 8.9 | 8.9 | 8.85 | 8.9 | 44.5 | +0.1 (+1.14%) | 785,600 |
31 Mar 2010 | USD | 8.85 | 8.9 | 8.8 | 8.8 | 44 | -0.05 (-0.56%) | 506,000 |
30 Mar 2010 | USD | 8.8 | 8.85 | 8.75 | 8.85 | 44.25 | +0.1 (+1.14%) | 595,600 |
29 Mar 2010 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | -0.05 (-0.57%) | 1,390,000 |
26 Mar 2010 | USD | 8.85 | 8.9 | 8.8 | 8.8 | 44 | -0.05 (-0.56%) | 1,057,800 |
25 Mar 2010 | USD | 8.8 | 8.85 | 8.75 | 8.85 | 44.25 | +0.1 (+1.14%) | 222,500 |
24 Mar 2010 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,027,500 |
23 Mar 2010 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 742,200 |
22 Mar 2010 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,597,100 |
19 Mar 2010 | USD | 8.75 | 8.8 | 8.7 | 8.75 | 43.75 | 0.0 (0.0%) | 2,255,600 |
18 Mar 2010 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | -0.05 (-0.57%) | 1,347,700 |
17 Mar 2010 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 44 | +0.1 (+1.15%) | 3,728,400 |
16 Mar 2010 | USD | 8.65 | 8.75 | 8.65 | 8.7 | 43.5 | +0.05 (+0.58%) | 609,900 |
15 Mar 2010 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 43.25 | +0.05 (+0.58%) | 475,500 |
12 Mar 2010 | USD | 8.6 | 8.65 | 8.6 | 8.6 | 43 | 0.0 (0.0%) | 232,100 |
11 Mar 2010 | USD | 8.6 | 8.65 | 8.6 | 8.6 | 43 | 0.0 (0.0%) | 774,300 |
10 Mar 2010 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 1,302,800 |
9 Mar 2010 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 43 | +0.05 (+0.58%) | 93,400 |