Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 642,900 |
5 Mar 2010 | USD | 8.6 | 8.65 | 8.55 | 8.55 | 42.75 | -0.05 (-0.58%) | 926,500 |
4 Mar 2010 | USD | 8.6 | 8.65 | 8.6 | 8.6 | 43 | 0.0 (0.0%) | 638,300 |
3 Mar 2010 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 43 | +0.05 (+0.58%) | 844,600 |
2 Mar 2010 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 42.75 | +4.28 (+100.23%) | 176,900 |
1 Mar 2010 | USD | 4.25 | 4.28 | 4.2 | 4.27 | 21.35 | -4.33 (-50.35%) | 746,100 |
26 Feb 2010 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 1,031,100 |
25 Feb 2010 | USD | 8.65 | 8.65 | 8.55 | 8.6 | 43 | -0.15 (-1.71%) | 1,033,600 |
24 Feb 2010 | USD | 8.85 | 8.85 | 8.75 | 8.75 | 43.75 | -0.1 (-1.13%) | 2,619,400 |
23 Feb 2010 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 44.25 | +0.1 (+1.14%) | 2,836,200 |
22 Feb 2010 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,238,600 |
19 Feb 2010 | USD | 8.75 | 8.75 | 8.7 | 8.75 | 43.75 | 0.0 (0.0%) | 316,100 |
18 Feb 2010 | USD | 8.7 | 8.8 | 8.7 | 8.75 | 43.75 | +0.05 (+0.57%) | 2,243,500 |
17 Feb 2010 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 43.5 | +0.1 (+1.16%) | 475,500 |
16 Feb 2010 | USD | 8.55 | 8.65 | 8.55 | 8.6 | 43 | +0.05 (+0.58%) | 525,100 |
15 Feb 2010 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 42.75 | -0.05 (-0.58%) | 1,036,600 |
12 Feb 2010 | USD | 8.65 | 8.65 | 8.55 | 8.6 | 43 | -0.05 (-0.58%) | 1,651,200 |
11 Feb 2010 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 43.25 | -0.05 (-0.57%) | 366,800 |
10 Feb 2010 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 43.5 | +0.05 (+0.58%) | 583,900 |
9 Feb 2010 | USD | 8.6 | 8.65 | 8.55 | 8.65 | 43.25 | +0.05 (+0.58%) | 589,100 |
8 Feb 2010 | USD | 8.55 | 8.6 | 8.5 | 8.6 | 43 | +0.05 (+0.58%) | 1,909,400 |
5 Feb 2010 | USD | 8.55 | 8.6 | 8.5 | 8.55 | 42.75 | 0.0 (0.0%) | 1,264,300 |
4 Feb 2010 | USD | 8.5 | 8.6 | 8.5 | 8.55 | 42.75 | +0.05 (+0.59%) | 520,800 |
3 Feb 2010 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 603,900 |
2 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 1,052,600 |
1 Feb 2010 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 402,500 |
29 Jan 2010 | USD | 8.5 | 8.5 | 8.45 | 8.5 | 42.5 | -0.05 (-0.58%) | 426,500 |
28 Jan 2010 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 42.75 | 0.0 (0.0%) | 2,190,700 |
27 Jan 2010 | USD | 8.5 | 8.55 | 8.45 | 8.55 | 42.75 | +0.05 (+0.59%) | 4,213,000 |
26 Jan 2010 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 42.5 | -0.05 (-0.58%) | 610,500 |