Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 8.5 | 8.6 | 8.5 | 8.55 | 42.75 | 0.0 (0.0%) | 1,886,700 |
22 Jan 2010 | USD | 8.55 | 8.55 | 8.45 | 8.55 | 42.75 | 0.0 (0.0%) | 3,228,400 |
21 Jan 2010 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 42.75 | -0.05 (-0.58%) | 1,010,700 |
20 Jan 2010 | USD | 8.55 | 8.6 | 8.5 | 8.6 | 43 | 0.0 (0.0%) | 1,339,000 |
19 Jan 2010 | USD | 8.7 | 8.75 | 8.6 | 8.6 | 43 | -0.1 (-1.15%) | 848,400 |
18 Jan 2010 | USD | 8.85 | 8.85 | 8.7 | 8.7 | 43.5 | -0.15 (-1.69%) | 1,080,300 |
15 Jan 2010 | USD | 8.9 | 8.95 | 8.85 | 8.85 | 44.25 | -0.05 (-0.56%) | 353,900 |
14 Jan 2010 | USD | 8.9 | 8.95 | 8.85 | 8.9 | 44.5 | -0.05 (-0.56%) | 1,297,800 |
13 Jan 2010 | USD | 8.8 | 9 | 8.8 | 8.95 | 44.75 | +0.2 (+2.29%) | 2,434,800 |
12 Jan 2010 | USD | 8.55 | 8.75 | 8.55 | 8.75 | 43.75 | +0.25 (+2.94%) | 3,117,700 |
11 Jan 2010 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 42.5 | +0.05 (+0.59%) | 1,420,100 |
8 Jan 2010 | USD | 8.45 | 8.45 | 8.4 | 8.45 | 42.25 | +0.05 (+0.60%) | 556,300 |
7 Jan 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42 | 0.0 (0.0%) | 274,000 |
6 Jan 2010 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 42 | +0.05 (+0.60%) | 547,500 |
5 Jan 2010 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 41.75 | 0.0 (0.0%) | 750,900 |
4 Jan 2010 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 41.75 | +4.61 (+123.26%) | 907,100 |
1 Jan 2010 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 18.7 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.76 | 3.76 | 3.65 | 3.74 | 18.7 | -4.61 (-55.21%) | 775,100 |
30 Dec 2009 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 41.75 | +0.05 (+0.60%) | 504,000 |
29 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 41.5 | 0.0 (0.0%) | 826,700 |
28 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 41.5 | +0.05 (+0.61%) | 255,100 |
25 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 133,300 |
24 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 41.25 | -0.05 (-0.60%) | 578,700 |
23 Dec 2009 | USD | 8.25 | 8.3 | 8.2 | 8.3 | 41.5 | +0.05 (+0.61%) | 129,600 |
22 Dec 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 239,700 |
21 Dec 2009 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 41.25 | 0.0 (0.0%) | 310,700 |
18 Dec 2009 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 41.25 | 0.0 (0.0%) | 515,200 |
17 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 723,200 |
16 Dec 2009 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 752,000 |
15 Dec 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.05 (-0.60%) | 516,800 |