Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 8.3 | 8.3 | 8.25 | 8.3 | 41.5 | 0.0 (0.0%) | 141,700 |
11 Dec 2009 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 41.5 | +5.13 (+161.83%) | 1,258,300 |
10 Dec 2009 | USD | 3.19 | 3.21 | 3.14 | 3.17 | 15.85 | -5.03 (-61.34%) | 845,600 |
9 Dec 2009 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 41 | 0.0 (0.0%) | 197,200 |
8 Dec 2009 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 41 | +4.8 (+141.18%) | 32,500 |
7 Dec 2009 | USD | 3.35 | 3.5 | 3.34 | 3.4 | 17 | -4.75 (-58.28%) | 1,114,800 |
4 Dec 2009 | USD | 8.15 | 8.15 | 8.1 | 8.15 | 40.75 | 0.0 (0.0%) | 276,600 |
3 Dec 2009 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 40.75 | 0.0 (0.0%) | 196,800 |
2 Dec 2009 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 40.75 | 0.0 (0.0%) | 109,800 |
1 Dec 2009 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 40.75 | -0.05 (-0.61%) | 234,700 |
30 Nov 2009 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 41 | 0.0 (0.0%) | 1,202,400 |
27 Nov 2009 | USD | 8.15 | 8.2 | 8.05 | 8.2 | 41 | 0.0 (0.0%) | 1,040,800 |
26 Nov 2009 | USD | 8.2 | 8.2 | 8.1 | 8.2 | 41 | 0.0 (0.0%) | 579,100 |
25 Nov 2009 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 41 | +0.05 (+0.61%) | 676,700 |
24 Nov 2009 | USD | 8.2 | 8.2 | 8.1 | 8.15 | 40.75 | -0.05 (-0.61%) | 1,205,000 |
23 Nov 2009 | USD | 8.25 | 8.25 | 8.15 | 8.2 | 41 | -0.05 (-0.61%) | 2,350,100 |
20 Nov 2009 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 41.25 | -0.05 (-0.60%) | 583,300 |
19 Nov 2009 | USD | 8.3 | 8.3 | 8.25 | 8.3 | 41.5 | -0.2 (-2.35%) | 2,657,200 |
18 Nov 2009 | USD | 8.55 | 8.55 | 8.45 | 8.5 | 42.5 | 0.0 (0.0%) | 5,013,300 |
17 Nov 2009 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 42.5 | -0.05 (-0.58%) | 3,211,000 |
16 Nov 2009 | USD | 8.45 | 8.55 | 8.4 | 8.55 | 42.75 | +0.2 (+2.40%) | 3,512,500 |
13 Nov 2009 | USD | 8.3 | 8.35 | 8.25 | 8.35 | 41.75 | +0.05 (+0.60%) | 1,249,700 |
12 Nov 2009 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 41.5 | 0.0 (0.0%) | 2,037,800 |
11 Nov 2009 | USD | 8.3 | 8.35 | 8.25 | 8.3 | 41.5 | +0.05 (+0.61%) | 2,456,800 |
10 Nov 2009 | USD | 8.2 | 8.3 | 8.2 | 8.25 | 41.25 | +0.05 (+0.61%) | 1,792,900 |
9 Nov 2009 | USD | 8.1 | 8.25 | 8.1 | 8.2 | 41 | +0.1 (+1.23%) | 2,009,600 |
6 Nov 2009 | USD | 8.1 | 8.15 | 8.05 | 8.1 | 40.5 | +0.05 (+0.62%) | 708,100 |
5 Nov 2009 | USD | 8.05 | 8.1 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 717,900 |
4 Nov 2009 | USD | 8.05 | 8.1 | 8 | 8.05 | 40.25 | -0.1 (-1.23%) | 534,700 |
3 Nov 2009 | USD | 7.9 | 8.15 | 7.9 | 8.15 | 40.75 | +0.3 (+3.82%) | 1,169,400 |