Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 39.25 | -0.1 (-1.26%) | 864,900 |
30 Oct 2009 | USD | 7.95 | 8 | 7.9 | 7.95 | 39.75 | 0.0 (0.0%) | 1,214,900 |
29 Oct 2009 | USD | 8 | 8 | 7.9 | 7.95 | 39.75 | -0.05 (-0.63%) | 1,812,200 |
28 Oct 2009 | USD | 8.1 | 8.1 | 8 | 8 | 40 | -0.05 (-0.62%) | 717,300 |
27 Oct 2009 | USD | 8 | 8.05 | 8 | 8.05 | 40.25 | 0.0 (0.0%) | 496,800 |
26 Oct 2009 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 40.25 | +4.8 (+147.69%) | 791,500 |
23 Oct 2009 | USD | 3.43 | 3.52 | 3.25 | 3.25 | 16.25 | -4.65 (-58.86%) | 2,182,900 |
22 Oct 2009 | USD | 8 | 8 | 7.85 | 7.9 | 39.5 | -0.1 (-1.25%) | 1,995,900 |
21 Oct 2009 | USD | 8.05 | 8.05 | 8 | 8 | 40 | -0.05 (-0.62%) | 673,700 |
20 Oct 2009 | USD | 8.1 | 8.1 | 8 | 8.05 | 40.25 | +0.05 (+0.63%) | 1,053,400 |
19 Oct 2009 | USD | 7.9 | 8.05 | 7.9 | 8 | 40 | +0.1 (+1.27%) | 2,843,200 |
16 Oct 2009 | USD | 7.7 | 7.95 | 7.7 | 7.9 | 39.5 | +0.2 (+2.60%) | 4,144,500 |
15 Oct 2009 | USD | 8.2 | 8.2 | 7.45 | 7.7 | 38.5 | -0.4 (-4.94%) | 8,250,200 |
14 Oct 2009 | USD | 8.25 | 8.4 | 7.85 | 8.1 | 40.5 | -0.15 (-1.82%) | 5,166,600 |
13 Oct 2009 | USD | 8.05 | 8.3 | 8.05 | 8.25 | 41.25 | +0.25 (+3.13%) | 2,712,300 |
12 Oct 2009 | USD | 7.9 | 8 | 7.85 | 8 | 40 | +0.2 (+2.56%) | 1,468,400 |
9 Oct 2009 | USD | 7.75 | 7.85 | 7.75 | 7.8 | 39 | +0.1 (+1.30%) | 2,758,600 |
8 Oct 2009 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 38.5 | +0.1 (+1.32%) | 1,067,200 |
7 Oct 2009 | USD | 7.6 | 7.65 | 7.55 | 7.6 | 38 | 0.0 (0.0%) | 1,178,000 |
6 Oct 2009 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 38 | +0.1 (+1.33%) | 1,285,000 |
5 Oct 2009 | USD | 7.45 | 7.55 | 7.45 | 7.5 | 37.5 | +0.05 (+0.67%) | 721,200 |
2 Oct 2009 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 909,600 |
1 Oct 2009 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 1,549,500 |
30 Sep 2009 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 37.25 | -0.05 (-0.67%) | 2,313,200 |
29 Sep 2009 | USD | 7.55 | 7.55 | 7.45 | 7.5 | 37.5 | -0.05 (-0.66%) | 2,114,300 |
28 Sep 2009 | USD | 7.5 | 7.55 | 7.45 | 7.55 | 37.75 | -0.05 (-0.66%) | 4,177,600 |
25 Sep 2009 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 38 | -0.05 (-0.65%) | 2,303,200 |
24 Sep 2009 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 38.25 | +0.05 (+0.66%) | 3,139,400 |
23 Sep 2009 | USD | 7.55 | 7.6 | 7.5 | 7.6 | 38 | 0.0 (0.0%) | 4,068,500 |
22 Sep 2009 | USD | 7.55 | 7.6 | 7.5 | 7.6 | 38 | +0.05 (+0.66%) | 3,559,800 |