Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | USD | 7.45 | 7.55 | 7.45 | 7.55 | 37.75 | +0.1 (+1.34%) | 2,936,900 |
18 Sep 2009 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 37.25 | +0.1 (+1.36%) | 3,760,200 |
17 Sep 2009 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 36.75 | +0.1 (+1.38%) | 2,293,700 |
16 Sep 2009 | USD | 7.1 | 7.3 | 7.1 | 7.25 | 36.25 | +0.15 (+2.11%) | 3,576,400 |
15 Sep 2009 | USD | 7.1 | 7.2 | 7.1 | 7.1 | 35.5 | -0.05 (-0.70%) | 1,782,800 |
14 Sep 2009 | USD | 7.1 | 7.15 | 7.05 | 7.15 | 35.75 | +0.05 (+0.70%) | 5,184,200 |
11 Sep 2009 | USD | 7.1 | 7.15 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 3,790,500 |
10 Sep 2009 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 35.5 | 0.0 (0.0%) | 2,197,300 |
9 Sep 2009 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 35.5 | +0.05 (+0.71%) | 750,200 |
8 Sep 2009 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 35.25 | 0.0 (0.0%) | 1,538,700 |
7 Sep 2009 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 35.25 | 0.0 (0.0%) | 1,666,600 |
4 Sep 2009 | USD | 7 | 7.05 | 7 | 7.05 | 35.25 | +0.05 (+0.71%) | 3,974,000 |
3 Sep 2009 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 4,411,900 |
2 Sep 2009 | USD | 7 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 3,856,600 |
1 Sep 2009 | USD | 7.05 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 1,621,900 |
31 Aug 2009 | USD | 7.05 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 1,856,800 |
28 Aug 2009 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 2,390,000 |
27 Aug 2009 | USD | 7.05 | 7.05 | 7 | 7 | 35 | -0.05 (-0.71%) | 1,391,400 |
26 Aug 2009 | USD | 7 | 7.05 | 7 | 7.05 | 35.25 | +0.1 (+1.44%) | 990,700 |
25 Aug 2009 | USD | 6.95 | 7.05 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 2,389,800 |
24 Aug 2009 | USD | 6.9 | 7 | 6.9 | 6.95 | 34.75 | -0.1 (-1.42%) | 1,909,900 |
21 Aug 2009 | USD | 7.1 | 7.15 | 7.05 | 7.05 | 35.25 | -0.1 (-1.40%) | 8,473,800 |
20 Aug 2009 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 35.75 | +0.05 (+0.70%) | 1,652,400 |
19 Aug 2009 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 35.5 | -0.05 (-0.70%) | 1,279,100 |
18 Aug 2009 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 35.75 | 0.0 (0.0%) | 448,000 |
17 Aug 2009 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 35.75 | +0.05 (+0.70%) | 1,717,000 |
14 Aug 2009 | USD | 7 | 7.15 | 7 | 7.1 | 35.5 | +0.15 (+2.16%) | 4,317,300 |
13 Aug 2009 | USD | 7 | 7.05 | 6.95 | 6.95 | 34.75 | +3.18 (+84.35%) | 9,738,700 |
12 Aug 2009 | USD | 3.82 | 3.92 | 3.74 | 3.77 | 18.85 | -3.23 (-46.14%) | 2,316,800 |
11 Aug 2009 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 1,485,000 |