Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 2,240,000 |
7 Aug 2009 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 7,789,500 |
6 Aug 2009 | USD | 7 | 7.05 | 6.95 | 7 | 35 | 0.0 (0.0%) | 3,027,500 |
5 Aug 2009 | USD | 7 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 4,950,400 |
4 Aug 2009 | USD | 7.1 | 7.1 | 6.95 | 7 | 35 | -0.05 (-0.71%) | 7,832,300 |
3 Aug 2009 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 35.25 | -0.05 (-0.70%) | 4,088,100 |
31 Jul 2009 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 35.5 | +0.05 (+0.71%) | 298,700 |
30 Jul 2009 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 35.25 | 0.0 (0.0%) | 1,950,600 |
29 Jul 2009 | USD | 7.05 | 7.05 | 7 | 7.05 | 35.25 | 0.0 (0.0%) | 642,000 |
28 Jul 2009 | USD | 7.05 | 7.1 | 7 | 7.05 | 35.25 | 0.0 (0.0%) | 1,835,200 |
27 Jul 2009 | USD | 7 | 7.1 | 7 | 7.05 | 35.25 | 0.0 (0.0%) | 624,500 |
24 Jul 2009 | USD | 7.05 | 7.05 | 7 | 7.05 | 35.25 | 0.0 (0.0%) | 1,108,600 |
23 Jul 2009 | USD | 7 | 7.1 | 7 | 7.05 | 35.25 | +0.05 (+0.71%) | 980,200 |
22 Jul 2009 | USD | 7.05 | 7.05 | 6.95 | 7 | 35 | 0.0 (0.0%) | 1,397,100 |
21 Jul 2009 | USD | 7.05 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 94,400 |
20 Jul 2009 | USD | 7 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 1,097,700 |
17 Jul 2009 | USD | 6.95 | 7 | 6.95 | 7 | 35 | +0.05 (+0.72%) | 543,300 |
16 Jul 2009 | USD | 6.95 | 7 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 3,284,400 |
15 Jul 2009 | USD | 7 | 7 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 2,049,600 |
14 Jul 2009 | USD | 7 | 7 | 6.95 | 6.95 | 34.75 | -0.05 (-0.71%) | 698,700 |
13 Jul 2009 | USD | 7 | 7 | 6.9 | 7 | 35 | -0.05 (-0.71%) | 1,147,400 |
10 Jul 2009 | USD | 7 | 7.05 | 6.9 | 7.05 | 35.25 | +0.05 (+0.71%) | 1,649,500 |
9 Jul 2009 | USD | 6.95 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 68,100 |
8 Jul 2009 | USD | 6.7 | 7 | 6.7 | 7 | 35 | +4.96 (+243.14%) | 2,649,700 |
7 Jul 2009 | USD | 2.14 | 2.18 | 2.02 | 2.04 | 10.2 | -0.1 (-4.67%) | 536,000 |
6 Jul 2009 | USD | 2.13 | 2.19 | 2.06 | 2.14 | 10.7 | -4.86 (-69.43%) | 583,200 |
3 Jul 2009 | USD | 7 | 7.05 | 6.95 | 7 | 35 | 0.0 (0.0%) | 1,474,300 |
2 Jul 2009 | USD | 7.05 | 7.1 | 7 | 7 | 35 | +4.87 (+228.64%) | 1,664,500 |
1 Jul 2009 | USD | 2.1 | 2.14 | 2.08 | 2.13 | 10.65 | -4.92 (-69.79%) | 837,800 |
30 Jun 2009 | USD | 7.05 | 7.05 | 7 | 7.05 | 35.25 | +0.05 (+0.71%) | 1,044,900 |