Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 7 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 1,094,600 |
26 Jun 2009 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 1,225,900 |
25 Jun 2009 | USD | 7.05 | 7.1 | 7 | 7 | 35 | 0.0 (0.0%) | 2,970,900 |
24 Jun 2009 | USD | 7.05 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 1,649,000 |
23 Jun 2009 | USD | 7 | 7.05 | 7 | 7 | 35 | -0.05 (-0.71%) | 2,250,100 |
22 Jun 2009 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 35.25 | 0.0 (0.0%) | 1,724,700 |
19 Jun 2009 | USD | 7.05 | 7.1 | 7 | 7.05 | 35.25 | 0.0 (0.0%) | 1,276,800 |
18 Jun 2009 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 35.25 | -0.05 (-0.70%) | 1,474,600 |
17 Jun 2009 | USD | 7.1 | 7.15 | 7.05 | 7.1 | 35.5 | 0.0 (0.0%) | 1,312,600 |
16 Jun 2009 | USD | 7.3 | 7.3 | 7.05 | 7.1 | 35.5 | -0.2 (-2.74%) | 1,908,900 |
15 Jun 2009 | USD | 7.55 | 7.55 | 7.25 | 7.3 | 36.5 | -0.2 (-2.67%) | 2,525,600 |
12 Jun 2009 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 37.5 | 0.0 (0.0%) | 884,500 |
11 Jun 2009 | USD | 7.5 | 7.55 | 7.45 | 7.5 | 37.5 | 0.0 (0.0%) | 2,839,700 |
10 Jun 2009 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 37.5 | +0.15 (+2.04%) | 2,027,300 |
9 Jun 2009 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 36.75 | -0.05 (-0.68%) | 1,135,500 |
8 Jun 2009 | USD | 7.6 | 7.6 | 7.35 | 7.4 | 37 | -0.2 (-2.63%) | 1,715,200 |
5 Jun 2009 | USD | 7.45 | 7.7 | 7.45 | 7.6 | 38 | +0.1 (+1.33%) | 1,808,200 |
4 Jun 2009 | USD | 7.45 | 7.5 | 7.4 | 7.5 | 37.5 | +0.05 (+0.67%) | 357,100 |
3 Jun 2009 | USD | 7.3 | 7.55 | 7.3 | 7.45 | 37.25 | +0.15 (+2.05%) | 2,298,500 |
2 Jun 2009 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 36.5 | +0.15 (+2.10%) | 1,636,900 |
1 Jun 2009 | USD | 7 | 7.15 | 7 | 7.15 | 35.75 | +0.15 (+2.14%) | 1,363,300 |
29 May 2009 | USD | 7 | 7.15 | 7 | 7 | 35 | 0.0 (0.0%) | 1,851,400 |
28 May 2009 | USD | 6.95 | 7 | 6.95 | 7 | 35 | +0.05 (+0.72%) | 516,100 |
27 May 2009 | USD | 6.95 | 6.95 | 6.9 | 6.95 | 34.75 | 0.0 (0.0%) | 409,700 |
26 May 2009 | USD | 7 | 7 | 6.85 | 6.95 | 34.75 | 0.0 (0.0%) | 1,171,100 |
25 May 2009 | USD | 6.95 | 7 | 6.95 | 6.95 | 34.75 | -0.25 (-3.47%) | 1,266,500 |
22 May 2009 | USD | 7.2 | 7.25 | 7.1 | 7.2 | 36 | 0.0 (0.0%) | 1,873,400 |
21 May 2009 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 36 | +0.1 (+1.41%) | 1,621,400 |
20 May 2009 | USD | 7.1 | 7.15 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 1,421,200 |
19 May 2009 | USD | 7.25 | 7.3 | 7.1 | 7.1 | 35.5 | -0.1 (-1.39%) | 3,252,400 |