iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
1,372 |
1,374.5 |
1,342.03 |
1,347.75 |
1,347.75 |
-31.25 (-2.27%)
|
33,736 |
| 26 Sep 2024 |
GBX |
1,379 |
1,397 |
1,370 |
1,379 |
1,379 |
+10.5 (+0.77%)
|
39,051 |
| 25 Sep 2024 |
GBX |
1,355.5 |
1,376.5 |
1,347.01 |
1,368.5 |
1,368.5 |
+9.5 (+0.70%)
|
30,612 |
| 24 Sep 2024 |
GBX |
1,350 |
1,359 |
1,328.5 |
1,359 |
1,359 |
-1 (-0.07%)
|
19,811 |
| 23 Sep 2024 |
GBX |
1,343.5 |
1,368.5 |
1,339 |
1,360 |
1,360 |
+13.25 (+0.98%)
|
67,411 |
| 20 Sep 2024 |
GBX |
1,344 |
1,359.445 |
1,327 |
1,346.75 |
1,346.75 |
+19.5 (+1.47%)
|
8,674 |
| 19 Sep 2024 |
GBX |
1,330 |
1,356.5 |
1,322 |
1,327.25 |
1,327.25 |
+3.25 (+0.25%)
|
32,093 |
| 18 Sep 2024 |
GBX |
1,336.5 |
1,339.5 |
1,319 |
1,324 |
1,324 |
-11.5 (-0.86%)
|
13,984 |
| 17 Sep 2024 |
GBX |
1,337 |
1,357 |
1,327.5 |
1,335.5 |
1,335.5 |
+5.25 (+0.39%)
|
31,636 |
| 16 Sep 2024 |
GBX |
1,351 |
1,351.304 |
1,328.5 |
1,330.25 |
1,330.25 |
-18.75 (-1.39%)
|
39,938 |
| 13 Sep 2024 |
GBX |
1,330.5 |
1,361.76 |
1,330.5 |
1,349 |
1,349 |
+22.5 (+1.70%)
|
47,684 |
| 12 Sep 2024 |
GBX |
1,282.5 |
1,328.5 |
1,277.5 |
1,326.5 |
1,326.5 |
+63.25 (+5.01%)
|
45,595 |
| 11 Sep 2024 |
GBX |
1,276 |
1,280 |
1,254.5 |
1,263.25 |
1,263.25 |
+0.25 (+0.02%)
|
25,644 |
| 10 Sep 2024 |
GBX |
1,253 |
1,263 |
1,240 |
1,263 |
1,263 |
+14.25 (+1.14%)
|
46,544 |
| 9 Sep 2024 |
GBX |
1,232 |
1,251.5 |
1,229.5 |
1,248.75 |
1,248.75 |
+2.5 (+0.20%)
|
35,319 |
| 6 Sep 2024 |
GBX |
1,265 |
1,270.608 |
1,240.5 |
1,246.25 |
1,246.25 |
-21.5 (-1.70%)
|
67,296 |
| 5 Sep 2024 |
GBX |
1,260 |
1,276.861 |
1,255.537 |
1,267.75 |
1,267.75 |
+11 (+0.88%)
|
32,559 |
| 4 Sep 2024 |
GBX |
1,255 |
1,270.5 |
1,245 |
1,256.75 |
1,256.75 |
-7.25 (-0.57%)
|
17,547 |
| 3 Sep 2024 |
GBX |
1,303 |
1,306.955 |
1,237.5 |
1,264 |
1,264 |
-37.75 (-2.90%)
|
18,916 |
| 2 Sep 2024 |
GBX |
1,301 |
1,314.5 |
1,294.5 |
1,301.75 |
1,301.75 |
-4 (-0.31%)
|
47,413 |
| 30 Aug 2024 |
GBX |
1,319.5 |
1,320.5 |
1,304.5 |
1,305.75 |
1,305.75 |
-12 (-0.91%)
|
7,721 |
| 29 Aug 2024 |
GBX |
1,306 |
1,324.5 |
1,295.5 |
1,317.75 |
1,317.75 |
+27 (+2.09%)
|
17,563 |
| 28 Aug 2024 |
GBX |
1,304 |
1,308.5 |
1,288.74 |
1,290.75 |
1,290.75 |
-22.5 (-1.71%)
|
24,981 |
| 27 Aug 2024 |
GBX |
1,324.5 |
1,335.5 |
1,265.5 |
1,313.25 |
1,313.25 |
-14 (-1.05%)
|
22,034 |
| 23 Aug 2024 |
GBX |
1,329.5 |
1,340 |
1,268.5 |
1,327.25 |
1,327.25 |
+4.5 (+0.34%)
|
35,404 |
| 22 Aug 2024 |
GBX |
1,346 |
1,352.5 |
1,313.035 |
1,322.75 |
1,322.75 |
-24.75 (-1.84%)
|
24,470 |
| 21 Aug 2024 |
GBX |
1,343 |
1,357.395 |
1,333 |
1,347.5 |
1,347.5 |
+1.75 (+0.13%)
|
120,025 |
| 20 Aug 2024 |
GBX |
1,339.5 |
1,362.5 |
1,333.565 |
1,345.75 |
1,345.75 |
+5.5 (+0.41%)
|
31,918 |
| 19 Aug 2024 |
GBX |
1,315 |
1,341.12 |
1,298.5 |
1,340.25 |
1,340.25 |
+30.5 (+2.33%)
|
40,435 |
| 16 Aug 2024 |
GBX |
1,295 |
1,316.5 |
1,286.197 |
1,309.75 |
1,309.75 |
+18.75 (+1.45%)
|
58,651 |
