iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2012 |
GBX |
1,445 |
1,445 |
1,415.708 |
1,445 |
1,445 |
+29 (+2.05%)
|
5,174 |
| 21 Feb 2012 |
GBX |
1,390.695 |
1,416 |
1,390.695 |
1,416 |
1,416 |
+17.43 (+1.25%)
|
30,769 |
| 20 Feb 2012 |
GBX |
1,400 |
1,405.06 |
1,372.46 |
1,398.57 |
1,398.57 |
+19.57 (+1.42%)
|
43,696 |
| 17 Feb 2012 |
GBX |
1,408.49 |
1,491.22 |
1,282.18 |
1,379 |
1,379 |
+3.47 (+0.25%)
|
3,971 |
| 16 Feb 2012 |
GBX |
1,378 |
1,378 |
1,364.62 |
1,375.53 |
1,375.53 |
-21.43 (-1.53%)
|
15,579 |
| 15 Feb 2012 |
GBX |
1,293.95 |
1,501.6 |
1,293.95 |
1,396.96 |
1,396.96 |
+9.96 (+0.72%)
|
2,435 |
| 14 Feb 2012 |
GBX |
1,398 |
1,401.35 |
1,387 |
1,387 |
1,387 |
-9 (-0.64%)
|
14,031 |
| 13 Feb 2012 |
GBX |
1,410 |
1,419 |
1,396 |
1,396 |
1,396 |
+1 (+0.07%)
|
19,858 |
| 10 Feb 2012 |
GBX |
1,406 |
1,406 |
1,388.694 |
1,395 |
1,395 |
-22 (-1.55%)
|
17,154 |
| 9 Feb 2012 |
GBX |
1,415.54 |
1,425.31 |
1,415.54 |
1,417 |
1,417 |
-0.76 (-0.05%)
|
28,472 |
| 8 Feb 2012 |
GBX |
1,425 |
1,427.56 |
1,415.22 |
1,417.76 |
1,417.76 |
-3.24 (-0.23%)
|
42,588 |
| 7 Feb 2012 |
GBX |
1,422 |
1,428.12 |
1,414.56 |
1,421 |
1,421 |
-28.32 (-1.95%)
|
13,197 |
| 6 Feb 2012 |
GBX |
1,440 |
1,449.32 |
1,420.1 |
1,449.32 |
1,449.32 |
-11.84 (-0.81%)
|
4,761 |
| 3 Feb 2012 |
GBX |
1,465 |
1,472.82 |
1,461.16 |
1,461.16 |
1,461.16 |
+0.16 (+0.01%)
|
2,482 |
| 2 Feb 2012 |
GBX |
1,447.52 |
1,474.04 |
1,447.52 |
1,461 |
1,461 |
+25 (+1.74%)
|
38,954 |
| 1 Feb 2012 |
GBX |
1,459.03 |
1,468.03 |
1,436 |
1,436 |
1,436 |
-0.75 (-0.05%)
|
16,779 |
| 31 Jan 2012 |
GBX |
1,455 |
1,465.32 |
1,436.75 |
1,436.75 |
1,436.75 |
-16.19 (-1.11%)
|
7,084 |
| 30 Jan 2012 |
GBX |
1,452.01 |
1,454.18 |
1,437.57 |
1,452.94 |
1,452.94 |
+1.66 (+0.11%)
|
2,630 |
| 27 Jan 2012 |
GBX |
1,454.59 |
1,455.82 |
1,435.62 |
1,451.28 |
1,451.28 |
+21.28 (+1.49%)
|
2,100 |
| 26 Jan 2012 |
GBX |
1,428 |
1,449.01 |
1,428 |
1,430 |
1,430 |
+81 (+6.00%)
|
21,396 |
| 25 Jan 2012 |
GBX |
1,350 |
1,352.01 |
1,334.12 |
1,349 |
1,349 |
-8.49 (-0.63%)
|
28,694 |
| 24 Jan 2012 |
GBX |
1,382 |
1,382 |
1,357.49 |
1,357.49 |
1,357.49 |
-20.02 (-1.45%)
|
5,410 |
| 23 Jan 2012 |
GBX |
1,374.04 |
1,391.8 |
1,365.76 |
1,377.51 |
1,377.51 |
+2.51 (+0.18%)
|
35,920 |
| 20 Jan 2012 |
GBX |
1,367 |
1,375 |
1,360.83 |
1,375 |
1,375 |
-12 (-0.87%)
|
37,021 |
| 19 Jan 2012 |
GBX |
1,401 |
1,515.14 |
1,303.43 |
1,387 |
1,387 |
-7 (-0.50%)
|
7,307 |
| 18 Jan 2012 |
GBX |
1,400 |
1,413.16 |
1,385.88 |
1,394 |
1,394 |
-11 (-0.78%)
|
24,523 |
| 17 Jan 2012 |
GBX |
1,455 |
1,457.34 |
1,400 |
1,405 |
1,405 |
-116.61 (-7.66%)
|
52,826 |
| 16 Jan 2012 |
GBX |
1,414.9 |
1,521.61 |
1,414.9 |
1,521.61 |
1,521.61 |
+117.61 (+8.38%)
|
1,767 |
| 13 Jan 2012 |
GBX |
1,410 |
1,432.17 |
1,404 |
1,404 |
1,404 |
-37.72 (-2.62%)
|
74,185 |
| 12 Jan 2012 |
GBX |
1,439 |
1,450.85 |
1,423.17 |
1,441.72 |
1,441.72 |
+22.99 (+1.62%)
|
103,406 |
