iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2011 |
GBX |
1,430 |
1,450.72 |
1,427.01 |
1,436 |
1,436 |
+2 (+0.14%)
|
3,921 |
13 Oct 2011 |
GBX |
1,432 |
1,459.63 |
1,421 |
1,434 |
1,434 |
-5 (-0.35%)
|
16,490 |
12 Oct 2011 |
GBX |
1,461 |
1,482 |
1,439 |
1,439 |
1,439 |
+17 (+1.20%)
|
8,937 |
11 Oct 2011 |
GBX |
1,433 |
1,451.83 |
1,409.96 |
1,422 |
1,422 |
+4 (+0.28%)
|
51,588 |
10 Oct 2011 |
GBX |
1,435 |
1,442.12 |
1,418 |
1,418 |
1,418 |
0.0 (0.0%)
|
16,217 |
7 Oct 2011 |
GBX |
1,439 |
1,458.63 |
1,415 |
1,418 |
1,418 |
-3 (-0.21%)
|
4,896 |
6 Oct 2011 |
GBX |
1,420 |
1,421 |
1,410.63 |
1,421 |
1,421 |
+53 (+3.87%)
|
5,771 |
5 Oct 2011 |
GBX |
1,304.13 |
1,368 |
1,304.13 |
1,368 |
1,368 |
+41 (+3.09%)
|
6,184 |
4 Oct 2011 |
GBX |
1,372 |
1,411.52 |
1,327 |
1,327 |
1,327 |
-85.55 (-6.06%)
|
10,606 |
3 Oct 2011 |
GBX |
1,433 |
1,444.48 |
1,404 |
1,412.55 |
1,412.55 |
+11.55 (+0.82%)
|
58,236 |
30 Sep 2011 |
GBX |
1,413 |
1,574.8 |
1,396.24 |
1,401 |
1,401 |
+28 (+2.04%)
|
7,778 |
29 Sep 2011 |
GBX |
1,401 |
1,406.13 |
1,364.6 |
1,373 |
1,373 |
-51 (-3.58%)
|
108,046 |
28 Sep 2011 |
GBX |
1,451 |
1,460.37 |
1,424 |
1,424 |
1,424 |
-37 (-2.53%)
|
15,605 |
27 Sep 2011 |
GBX |
1,475 |
1,517.25 |
1,461 |
1,461 |
1,461 |
+58 (+4.13%)
|
71,421 |
26 Sep 2011 |
GBX |
1,375 |
1,445 |
1,330.17 |
1,403 |
1,403 |
-65 (-4.43%)
|
125,048 |
23 Sep 2011 |
GBX |
1,505 |
1,524 |
1,460 |
1,468 |
1,468 |
-57 (-3.74%)
|
88,882 |
22 Sep 2011 |
GBX |
1,580 |
1,682 |
1,525 |
1,525 |
1,525 |
-131.41 (-7.93%)
|
67,384 |
21 Sep 2011 |
GBX |
1,650 |
1,669.51 |
1,650 |
1,656.41 |
1,656.41 |
+6.41 (+0.39%)
|
6,411 |
20 Sep 2011 |
GBX |
1,613 |
1,660.74 |
1,605 |
1,650 |
1,650 |
+36.557 (+2.27%)
|
583,552 |
19 Sep 2011 |
GBX |
1,619.357 |
1,619.357 |
1,613.443 |
1,613.443 |
1,613.443 |
0.0 (0.0%)
|
53,068 |