iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
1,289 |
1,317.5 |
1,249.5 |
1,291 |
1,291 |
+12.75 (+1.00%)
|
56,744 |
| 14 Aug 2024 |
GBX |
1,290 |
1,310 |
1,274 |
1,278.25 |
1,278.25 |
-17.25 (-1.33%)
|
68,626 |
| 13 Aug 2024 |
GBX |
1,281.5 |
1,298.955 |
1,273 |
1,295.5 |
1,295.5 |
+23.75 (+1.87%)
|
29,377 |
| 12 Aug 2024 |
GBX |
1,252.5 |
1,277.912 |
1,239 |
1,271.75 |
1,271.75 |
+30.5 (+2.46%)
|
27,322 |
| 9 Aug 2024 |
GBX |
1,248 |
1,248 |
1,231.1 |
1,241.25 |
1,241.25 |
+4 (+0.32%)
|
19,872 |
| 8 Aug 2024 |
GBX |
1,227.5 |
1,238.5 |
1,215 |
1,237.25 |
1,237.25 |
-10.75 (-0.86%)
|
101,730 |
| 7 Aug 2024 |
GBX |
1,245 |
1,262.97 |
1,245 |
1,248 |
1,248 |
+11.5 (+0.93%)
|
20,622 |
| 6 Aug 2024 |
GBX |
1,232.5 |
1,251 |
1,211 |
1,236.5 |
1,236.5 |
+7.25 (+0.59%)
|
25,416 |
| 5 Aug 2024 |
GBX |
1,261 |
1,278 |
1,164.5 |
1,229.25 |
1,229.25 |
-31.5 (-2.50%)
|
26,680 |
| 2 Aug 2024 |
GBX |
1,326 |
1,326 |
1,252.5 |
1,260.75 |
1,260.75 |
-31 (-2.40%)
|
36,214 |
| 1 Aug 2024 |
GBX |
1,306 |
1,315.493 |
1,288.5 |
1,291.75 |
1,291.75 |
-1.75 (-0.14%)
|
18,874 |
| 31 Jul 2024 |
GBX |
1,285 |
1,304.5 |
1,277.61 |
1,293.5 |
1,293.5 |
+37 (+2.94%)
|
35,909 |
| 30 Jul 2024 |
GBX |
1,262.5 |
1,280.5 |
1,256.5 |
1,256.5 |
1,256.5 |
+7.75 (+0.62%)
|
9,372 |
| 29 Jul 2024 |
GBX |
1,260.5 |
1,265.5 |
1,242.5 |
1,248.75 |
1,248.75 |
-10 (-0.79%)
|
9,992 |
| 26 Jul 2024 |
GBX |
1,250 |
1,262.596 |
1,240 |
1,258.75 |
1,258.75 |
+10.5 (+0.84%)
|
16,981 |
| 25 Jul 2024 |
GBX |
1,247 |
1,267.5 |
1,212.5 |
1,248.25 |
1,248.25 |
-59 (-4.51%)
|
15,395 |
| 24 Jul 2024 |
GBX |
1,285 |
1,307.25 |
1,285 |
1,307.25 |
1,307.25 |
+21 (+1.63%)
|
22,283 |
| 23 Jul 2024 |
GBX |
1,267 |
1,286.25 |
1,261.565 |
1,286.25 |
1,286.25 |
+18 (+1.42%)
|
32,755 |
| 22 Jul 2024 |
GBX |
1,276 |
1,286.388 |
1,265 |
1,268.25 |
1,268.25 |
-5.5 (-0.43%)
|
43,180 |
| 19 Jul 2024 |
GBX |
1,275 |
1,288 |
1,252 |
1,273.75 |
1,273.75 |
-24.5 (-1.89%)
|
12,538 |
| 18 Jul 2024 |
GBX |
1,319.5 |
1,327.5 |
1,292.5 |
1,298.25 |
1,298.25 |
-18 (-1.37%)
|
18,556 |
| 17 Jul 2024 |
GBX |
1,325.5 |
1,330.46 |
1,311.5 |
1,316.25 |
1,316.25 |
-14.25 (-1.07%)
|
43,322 |
| 16 Jul 2024 |
GBX |
1,298.5 |
1,333.5 |
1,295.5 |
1,330.5 |
1,330.5 |
+29.25 (+2.25%)
|
107,548 |
| 15 Jul 2024 |
GBX |
1,292 |
1,306 |
1,285 |
1,301.25 |
1,301.25 |
+11 (+0.85%)
|
16,509 |
| 12 Jul 2024 |
GBX |
1,286.5 |
1,298 |
1,244 |
1,290.25 |
1,290.25 |
-2.25 (-0.17%)
|
57,685 |
| 11 Jul 2024 |
GBX |
1,282 |
1,301 |
1,271.112 |
1,292.5 |
1,292.5 |
+19.5 (+1.53%)
|
52,918 |
| 10 Jul 2024 |
GBX |
1,251.5 |
1,277.5 |
1,250 |
1,273 |
1,273 |
+29.75 (+2.39%)
|
20,344 |
| 9 Jul 2024 |
GBX |
1,248 |
1,256.675 |
1,241 |
1,243.25 |
1,243.25 |
+6.25 (+0.51%)
|
31,198 |
| 8 Jul 2024 |
GBX |
1,243 |
1,247.04 |
1,233.5 |
1,237 |
1,237 |
-21.5 (-1.71%)
|
37,108 |
| 5 Jul 2024 |
GBX |
1,237.5 |
1,259.5 |
1,234.782 |
1,258.5 |
1,258.5 |
+28 (+2.28%)
|
25,495 |
