iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
1,030 |
1,043.6 |
1,030 |
1,034.25 |
1,034.25 |
+1.5 (+0.15%)
|
70,770 |
| 23 Aug 2021 |
GBX |
1,009.5 |
1,032.75 |
1,003.36 |
1,032.75 |
1,032.75 |
+27.25 (+2.71%)
|
62,934 |
| 20 Aug 2021 |
GBX |
1,000 |
1,008 |
995.6 |
1,005.5 |
1,005.5 |
-2.25 (-0.22%)
|
42,586 |
| 19 Aug 2021 |
GBX |
1,006.5 |
1,019.39 |
1,004.04 |
1,007.75 |
1,007.75 |
-2.75 (-0.27%)
|
163,677 |
| 18 Aug 2021 |
GBX |
1,039.5 |
1,044.6599 |
1,004.3251 |
1,010.5 |
1,010.5 |
-28 (-2.70%)
|
35,268 |
| 17 Aug 2021 |
GBX |
1,040 |
1,048 |
1,035 |
1,038.5 |
1,038.5 |
-4.25 (-0.41%)
|
26,344 |
| 16 Aug 2021 |
GBX |
1,036.5 |
1,046.5 |
1,035.1551 |
1,042.75 |
1,042.75 |
-2.25 (-0.22%)
|
33,817 |
| 13 Aug 2021 |
GBX |
1,031 |
1,047.5 |
1,024.5 |
1,045 |
1,045 |
+25.5 (+2.50%)
|
83,630 |
| 12 Aug 2021 |
GBX |
1,037.5 |
1,042.05 |
1,014.709 |
1,019.5 |
1,019.5 |
-21.75 (-2.09%)
|
55,494 |
| 11 Aug 2021 |
GBX |
1,025 |
1,041.96 |
1,018.135 |
1,041.25 |
1,041.25 |
+19.25 (+1.88%)
|
48,610 |
| 10 Aug 2021 |
GBX |
1,035.5 |
1,040.51 |
1,016.94 |
1,022 |
1,022 |
-14 (-1.35%)
|
72,696 |
| 9 Aug 2021 |
GBX |
1,037.5 |
1,048.89 |
1,033.07 |
1,036 |
1,036 |
-13.5 (-1.29%)
|
64,609 |
| 6 Aug 2021 |
GBX |
1,067.5 |
1,084.17 |
1,042.485 |
1,049.5 |
1,049.5 |
-41.25 (-3.78%)
|
59,248 |
| 5 Aug 2021 |
GBX |
1,099.5 |
1,106 |
1,087.44 |
1,090.75 |
1,090.75 |
-13.5 (-1.22%)
|
20,123 |
| 4 Aug 2021 |
GBX |
1,105.5 |
1,128 |
1,102 |
1,104.25 |
1,104.25 |
-7.25 (-0.65%)
|
32,800 |
| 3 Aug 2021 |
GBX |
1,096 |
1,111.5 |
1,092.44 |
1,111.5 |
1,111.5 |
+13.75 (+1.25%)
|
35,085 |
| 2 Aug 2021 |
GBX |
1,097.5 |
1,111.5 |
1,095 |
1,097.75 |
1,097.75 |
-4.75 (-0.43%)
|
62,042 |
| 30 Jul 2021 |
GBX |
1,102 |
1,105.87 |
1,096.024 |
1,102.5 |
1,102.5 |
-2.75 (-0.25%)
|
89,937 |
| 29 Jul 2021 |
GBX |
1,089 |
1,107 |
1,085.81 |
1,105.25 |
1,105.25 |
+36.75 (+3.44%)
|
51,984 |
| 28 Jul 2021 |
GBX |
1,062 |
1,071 |
1,054.58 |
1,068.5 |
1,068.5 |
+7.75 (+0.73%)
|
16,637 |
| 27 Jul 2021 |
GBX |
1,060 |
1,073.44 |
1,056.5 |
1,060.75 |
1,060.75 |
-2.75 (-0.26%)
|
37,149 |
| 26 Jul 2021 |
GBX |
1,059 |
1,070.01 |
1,054.13 |
1,063.5 |
1,063.5 |
+7 (+0.66%)
|
25,621 |
| 23 Jul 2021 |
GBX |
1,074 |
1,074.46 |
1,053.45 |
1,056.5 |
1,056.5 |
-12.75 (-1.19%)
|
32,398 |
| 22 Jul 2021 |
GBX |
1,078 |
1,080 |
1,058.95 |
1,069.25 |
1,069.25 |
-5 (-0.47%)
|
47,015 |
| 21 Jul 2021 |
GBX |
1,073.5 |
1,077.37 |
1,064.08 |
1,074.25 |
1,074.25 |
-2.5 (-0.23%)
|
11,091 |
| 20 Jul 2021 |
GBX |
1,074 |
1,089.96 |
1,069.04 |
1,076.75 |
1,076.75 |
+13.5 (+1.27%)
|
78,344 |
| 19 Jul 2021 |
GBX |
1,071 |
1,078.542 |
1,061 |
1,063.25 |
1,063.25 |
-23.75 (-2.18%)
|
125,880 |
| 16 Jul 2021 |
GBX |
1,107.5 |
1,114.83 |
1,087 |
1,087 |
1,087 |
-15.25 (-1.38%)
|
42,961 |
| 15 Jul 2021 |
GBX |
1,104.5 |
1,115.4 |
1,095.63 |
1,102.25 |
1,102.25 |
-0.25 (-0.02%)
|
21,515 |
| 14 Jul 2021 |
GBX |
1,093.5 |
1,109.93 |
1,091.56 |
1,102.5 |
1,102.5 |
+6.25 (+0.57%)
|
56,572 |
