iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBX |
1,074 |
1,099.55 |
1,071.56 |
1,096.25 |
1,096.25 |
+9.25 (+0.85%)
|
52,304 |
12 Jul 2021 |
GBX |
1,081.5 |
1,087 |
1,073.96 |
1,087 |
1,087 |
+3.5 (+0.32%)
|
20,516 |
9 Jul 2021 |
GBX |
1,071 |
1,085.0749 |
1,066.366 |
1,083.5 |
1,083.5 |
+17.5 (+1.64%)
|
58,624 |
8 Jul 2021 |
GBX |
1,085 |
1,103.0749 |
1,066 |
1,066 |
1,066 |
-28.5 (-2.60%)
|
85,382 |
7 Jul 2021 |
GBX |
1,102.5 |
1,105.975 |
1,090 |
1,094.5 |
1,094.5 |
+1.5 (+0.14%)
|
62,394 |
6 Jul 2021 |
GBX |
1,098.5 |
1,105.5749 |
1,090.173 |
1,093 |
1,093 |
+4.5 (+0.41%)
|
48,589 |
5 Jul 2021 |
GBX |
1,090 |
1,092.8949 |
1,085.5 |
1,088.5 |
1,088.5 |
+1.75 (+0.16%)
|
114,143 |
2 Jul 2021 |
GBX |
1,066 |
1,091.5749 |
1,066 |
1,086.75 |
1,086.75 |
+15.75 (+1.47%)
|
31,062 |
1 Jul 2021 |
GBX |
1,082 |
1,087.231 |
1,070 |
1,071 |
1,071 |
+2.25 (+0.21%)
|
133,767 |
30 Jun 2021 |
GBX |
1,061.5 |
1,072.5 |
1,051.3 |
1,068.75 |
1,068.75 |
+6 (+0.56%)
|
52,127 |
29 Jun 2021 |
GBX |
1,063.5 |
1,069.14 |
1,049.6901 |
1,062.75 |
1,062.75 |
-2 (-0.19%)
|
84,294 |
28 Jun 2021 |
GBX |
1,081.5 |
1,082.37 |
1,059.29 |
1,064.75 |
1,064.75 |
-17.5 (-1.62%)
|
147,848 |
25 Jun 2021 |
GBX |
1,080.5 |
1,099.385 |
1,078.4251 |
1,082.25 |
1,082.25 |
+2.5 (+0.23%)
|
47,333 |
24 Jun 2021 |
GBX |
1,077.5 |
1,092.7799 |
1,077 |
1,079.75 |
1,079.75 |
-10 (-0.92%)
|
135,866 |
23 Jun 2021 |
GBX |
1,089 |
1,095.6 |
1,083.646 |
1,089.75 |
1,089.75 |
+9.25 (+0.86%)
|
148,374 |
22 Jun 2021 |
GBX |
1,089.5 |
1,097.94 |
1,080.5 |
1,080.5 |
1,080.5 |
-11.25 (-1.03%)
|
97,502 |
21 Jun 2021 |
GBX |
1,085 |
1,099.44 |
1,075.5 |
1,091.75 |
1,091.75 |
-6.25 (-0.57%)
|
85,626 |
18 Jun 2021 |
GBX |
1,105 |
1,117.5 |
1,092.875 |
1,098 |
1,098 |
+3 (+0.27%)
|
30,849 |
17 Jun 2021 |
GBX |
1,133.5 |
1,134.41 |
1,093.5 |
1,095 |
1,095 |
-64.25 (-5.54%)
|
200,277 |
16 Jun 2021 |
GBX |
1,155 |
1,165 |
1,151.5 |
1,159.25 |
1,159.25 |
-8 (-0.69%)
|
24,847 |
15 Jun 2021 |
GBX |
1,173 |
1,179.95 |
1,163 |
1,167.25 |
1,167.25 |
-10.25 (-0.87%)
|
17,581 |
14 Jun 2021 |
GBX |
1,169 |
1,181.5 |
1,157.5 |
1,177.5 |
1,177.5 |
0.0 (0.0%)
|
50,651 |
11 Jun 2021 |
GBX |
1,204 |
1,206.475 |
1,177.5 |
1,177.5 |
1,177.5 |
-11.25 (-0.95%)
|
78,061 |
10 Jun 2021 |
GBX |
1,170 |
1,190.5 |
1,163.275 |
1,188.75 |
1,188.75 |
+9 (+0.76%)
|
54,939 |
9 Jun 2021 |
GBX |
1,169 |
1,185 |
1,164.675 |
1,179.75 |
1,179.75 |
+0.25 (+0.02%)
|
45,494 |
8 Jun 2021 |
GBX |
1,182.5 |
1,193.625 |
1,174.93 |
1,179.5 |
1,179.5 |
-7.75 (-0.65%)
|
31,810 |
7 Jun 2021 |
GBX |
1,200 |
1,200 |
1,182 |
1,187.25 |
1,187.25 |
-5.75 (-0.48%)
|
17,773 |
4 Jun 2021 |
GBX |
1,182 |
1,198.7 |
1,173.56 |
1,193 |
1,193 |
+11.5 (+0.97%)
|
84,164 |
3 Jun 2021 |
GBX |
1,196.5 |
1,212 |
1,178 |
1,181.5 |
1,181.5 |
-38 (-3.12%)
|
62,490 |
2 Jun 2021 |
GBX |
1,214 |
1,222 |
1,208.5 |
1,219.5 |
1,219.5 |
+4.5 (+0.37%)
|
27,281 |