iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
1,212 |
1,222.41 |
1,207 |
1,215 |
1,215 |
+13.5 (+1.12%)
|
152,459 |
| 28 May 2021 |
GBX |
1,192 |
1,211.93 |
1,189.5 |
1,201.5 |
1,201.5 |
-0.75 (-0.06%)
|
50,245 |
| 27 May 2021 |
GBX |
1,214 |
1,220.5 |
1,202.25 |
1,202.25 |
1,202.25 |
-19.5 (-1.60%)
|
42,798 |
| 26 May 2021 |
GBX |
1,221 |
1,226.43 |
1,213.525 |
1,221.75 |
1,221.75 |
+15.75 (+1.31%)
|
28,355 |
| 25 May 2021 |
GBX |
1,213 |
1,217.42 |
1,198 |
1,206 |
1,206 |
-8.25 (-0.68%)
|
43,873 |
| 24 May 2021 |
GBX |
1,210 |
1,217.55 |
1,202.6 |
1,214.25 |
1,214.25 |
+15.25 (+1.27%)
|
28,716 |
| 21 May 2021 |
GBX |
1,206.5 |
1,222.44 |
1,196.5 |
1,199 |
1,199 |
-17 (-1.40%)
|
34,031 |
| 20 May 2021 |
GBX |
1,207.5 |
1,218.85 |
1,192.8 |
1,216 |
1,216 |
-1.25 (-0.10%)
|
67,014 |
| 19 May 2021 |
GBX |
1,217 |
1,231 |
1,190 |
1,217.25 |
1,217.25 |
+2.75 (+0.23%)
|
104,135 |
| 18 May 2021 |
GBX |
1,225 |
1,235.7 |
1,201.75 |
1,214.5 |
1,214.5 |
-0.75 (-0.06%)
|
143,338 |
| 17 May 2021 |
GBX |
1,188 |
1,224.5 |
1,180 |
1,215.25 |
1,215.25 |
+49 (+4.20%)
|
104,438 |
| 14 May 2021 |
GBX |
1,157.5 |
1,166.5 |
1,149.5 |
1,166.25 |
1,166.25 |
+20.5 (+1.79%)
|
63,697 |
| 13 May 2021 |
GBX |
1,150 |
1,155.5 |
1,137.07 |
1,145.75 |
1,145.75 |
-8.25 (-0.71%)
|
43,728 |
| 12 May 2021 |
GBX |
1,149 |
1,173 |
1,149 |
1,154 |
1,154 |
+4 (+0.35%)
|
110,134 |
| 11 May 2021 |
GBX |
1,155.5 |
1,160.84 |
1,132.8749 |
1,150 |
1,150 |
-26.5 (-2.25%)
|
62,911 |
| 10 May 2021 |
GBX |
1,172 |
1,183.93 |
1,168.5 |
1,176.5 |
1,176.5 |
+6 (+0.51%)
|
197,857 |
| 7 May 2021 |
GBX |
1,160 |
1,191 |
1,160 |
1,170.5 |
1,170.5 |
+5.5 (+0.47%)
|
45,393 |
| 6 May 2021 |
GBX |
1,129.5 |
1,165 |
1,123 |
1,165 |
1,165 |
+50.25 (+4.51%)
|
60,716 |
| 5 May 2021 |
GBX |
1,113.5 |
1,125 |
1,107 |
1,114.75 |
1,114.75 |
-1.25 (-0.11%)
|
103,503 |
| 4 May 2021 |
GBX |
1,124.5 |
1,144.5 |
1,111.7 |
1,116 |
1,116 |
+18.75 (+1.71%)
|
46,035 |
| 30 Apr 2021 |
GBX |
1,096 |
1,106 |
1,085.5 |
1,097.25 |
1,097.25 |
+3.5 (+0.32%)
|
129,482 |
| 29 Apr 2021 |
GBX |
1,117.5 |
1,121 |
1,088.5 |
1,093.75 |
1,093.75 |
-19.75 (-1.77%)
|
45,773 |
| 28 Apr 2021 |
GBX |
1,107.5 |
1,118 |
1,099.8 |
1,113.5 |
1,113.5 |
-16 (-1.42%)
|
56,666 |
| 27 Apr 2021 |
GBX |
1,130 |
1,146 |
1,128.13 |
1,129.5 |
1,129.5 |
-6.75 (-0.59%)
|
39,956 |
| 26 Apr 2021 |
GBX |
1,141 |
1,147.5 |
1,132.6 |
1,136.25 |
1,136.25 |
-12 (-1.05%)
|
45,551 |
| 23 Apr 2021 |
GBX |
1,150 |
1,165.39 |
1,138 |
1,148.25 |
1,148.25 |
-4.75 (-0.41%)
|
31,784 |
| 22 Apr 2021 |
GBX |
1,160.5 |
1,174.5 |
1,153 |
1,153 |
1,153 |
-1.5 (-0.13%)
|
47,047 |
| 21 Apr 2021 |
GBX |
1,147 |
1,160.5 |
1,135 |
1,154.5 |
1,154.5 |
+20 (+1.76%)
|
84,134 |
| 20 Apr 2021 |
GBX |
1,125.5 |
1,140.5 |
1,117 |
1,134.5 |
1,134.5 |
+10.75 (+0.96%)
|
114,508 |
| 19 Apr 2021 |
GBX |
1,144 |
1,156.5 |
1,121.125 |
1,123.75 |
1,123.75 |
-18.5 (-1.62%)
|
80,068 |
