iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
1,138.5 |
1,157.5 |
1,128 |
1,142.25 |
1,142.25 |
-0.5 (-0.04%)
|
95,298 |
| 15 Apr 2021 |
GBX |
1,102 |
1,145 |
1,099 |
1,142.75 |
1,142.75 |
+44 (+4.00%)
|
46,448 |
| 14 Apr 2021 |
GBX |
1,107 |
1,109 |
1,091.5 |
1,098.75 |
1,098.75 |
-1 (-0.09%)
|
49,579 |
| 13 Apr 2021 |
GBX |
1,072.5 |
1,103.04 |
1,071.875 |
1,099.75 |
1,099.75 |
+19.75 (+1.83%)
|
66,555 |
| 12 Apr 2021 |
GBX |
1,095.5 |
1,097.125 |
1,079 |
1,080 |
1,080 |
-21.5 (-1.95%)
|
123,158 |
| 9 Apr 2021 |
GBX |
1,100 |
1,103.95 |
1,083.25 |
1,101.5 |
1,101.5 |
+1.75 (+0.16%)
|
71,278 |
| 8 Apr 2021 |
GBX |
1,090.5 |
1,102.5 |
1,086.5 |
1,099.75 |
1,099.75 |
+20 (+1.85%)
|
82,390 |
| 7 Apr 2021 |
GBX |
1,090.5 |
1,090.5 |
1,078.58 |
1,079.75 |
1,079.75 |
-7 (-0.64%)
|
43,431 |
| 6 Apr 2021 |
GBX |
1,063.5 |
1,089.1 |
1,062 |
1,086.75 |
1,086.75 |
+38.75 (+3.70%)
|
54,175 |
| 1 Apr 2021 |
GBX |
1,034 |
1,051.95 |
1,031.5 |
1,048 |
1,048 |
+17 (+1.65%)
|
95,917 |
| 31 Mar 2021 |
GBX |
1,013.5 |
1,034.125 |
1,010.5 |
1,031 |
1,031 |
+14.25 (+1.40%)
|
61,732 |
| 30 Mar 2021 |
GBX |
1,024.5 |
1,035.875 |
1,013.25 |
1,016.75 |
1,016.75 |
-6.75 (-0.66%)
|
69,890 |
| 29 Mar 2021 |
GBX |
1,032.5 |
1,034.625 |
1,020 |
1,023.5 |
1,023.5 |
-4.5 (-0.44%)
|
15,795 |
| 26 Mar 2021 |
GBX |
1,029 |
1,030.45 |
1,020 |
1,028 |
1,028 |
+6.75 (+0.66%)
|
111,042 |
| 25 Mar 2021 |
GBX |
1,029.5 |
1,038.5 |
1,017.25 |
1,021.25 |
1,021.25 |
-20.75 (-1.99%)
|
49,899 |
| 24 Mar 2021 |
GBX |
1,041.5 |
1,045.712 |
1,032 |
1,042 |
1,042 |
+4 (+0.39%)
|
23,699 |
| 23 Mar 2021 |
GBX |
1,055 |
1,057.25 |
1,038 |
1,038 |
1,038 |
-24.75 (-2.33%)
|
80,304 |
| 22 Mar 2021 |
GBX |
1,060 |
1,067.75 |
1,050.44 |
1,062.75 |
1,062.75 |
+2 (+0.19%)
|
61,723 |
| 19 Mar 2021 |
GBX |
1,063.5 |
1,067 |
1,055.72 |
1,060.75 |
1,060.75 |
-5.5 (-0.52%)
|
68,482 |
| 18 Mar 2021 |
GBX |
1,066 |
1,070 |
1,053 |
1,066.25 |
1,066.25 |
+23.25 (+2.23%)
|
77,037 |
| 17 Mar 2021 |
GBX |
1,060 |
1,060 |
1,034.5 |
1,043 |
1,043 |
-7.25 (-0.69%)
|
81,095 |
| 16 Mar 2021 |
GBX |
1,051.5 |
1,060.42 |
1,045.5 |
1,050.25 |
1,050.25 |
+3 (+0.29%)
|
54,797 |
| 15 Mar 2021 |
GBX |
1,032 |
1,049.44 |
1,030 |
1,047.25 |
1,047.25 |
+17 (+1.65%)
|
65,964 |
| 12 Mar 2021 |
GBX |
1,022 |
1,030.25 |
1,006 |
1,030.25 |
1,030.25 |
+8 (+0.78%)
|
139,732 |
| 11 Mar 2021 |
GBX |
1,032.5 |
1,037.04 |
1,018.6 |
1,022.25 |
1,022.25 |
+4.75 (+0.47%)
|
44,203 |
| 10 Mar 2021 |
GBX |
1,017 |
1,023 |
1,005.84 |
1,017.5 |
1,017.5 |
+5.5 (+0.54%)
|
122,514 |
| 9 Mar 2021 |
GBX |
1,001.5 |
1,026.5 |
1,001.5 |
1,012 |
1,012 |
+14 (+1.40%)
|
117,662 |
| 8 Mar 2021 |
GBX |
992 |
1,005 |
984.64 |
998 |
998 |
+15.375 (+1.56%)
|
84,725 |
| 5 Mar 2021 |
GBX |
985 |
997.715 |
979.605 |
982.625 |
982.625 |
-15.125 (-1.52%)
|
79,202 |
| 4 Mar 2021 |
GBX |
975.75 |
1,001 |
972 |
997.75 |
997.75 |
+15.875 (+1.62%)
|
198,351 |
