iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
1,137.5 |
1,150.43 |
1,119.16 |
1,146 |
1,146 |
+26.5 (+2.37%)
|
51,559 |
| 19 Jan 2021 |
GBX |
1,133.5 |
1,139.29 |
1,112.5 |
1,119.5 |
1,119.5 |
-1.75 (-0.16%)
|
73,758 |
| 18 Jan 2021 |
GBX |
1,122.5 |
1,129.94 |
1,121 |
1,121.25 |
1,121.25 |
-1.75 (-0.16%)
|
38,557 |
| 15 Jan 2021 |
GBX |
1,145 |
1,147.05 |
1,119.57 |
1,123 |
1,123 |
-15.25 (-1.34%)
|
55,979 |
| 14 Jan 2021 |
GBX |
1,136 |
1,154.115 |
1,131.84 |
1,138.25 |
1,138.25 |
-10.75 (-0.94%)
|
130,808 |
| 13 Jan 2021 |
GBX |
1,145.5 |
1,158.63 |
1,143.32 |
1,149 |
1,149 |
+14 (+1.23%)
|
47,581 |
| 12 Jan 2021 |
GBX |
1,163 |
1,170.34 |
1,131 |
1,135 |
1,135 |
-27 (-2.32%)
|
140,806 |
| 11 Jan 2021 |
GBX |
1,167.5 |
1,181.29 |
1,145.42 |
1,162 |
1,162 |
-10 (-0.85%)
|
71,322 |
| 8 Jan 2021 |
GBX |
1,210.5 |
1,210.5 |
1,166.98 |
1,172 |
1,172 |
-47.5 (-3.90%)
|
150,322 |
| 7 Jan 2021 |
GBX |
1,230.5 |
1,230.5 |
1,210.122 |
1,219.5 |
1,219.5 |
+13.5 (+1.12%)
|
50,664 |
| 6 Jan 2021 |
GBX |
1,230.5 |
1,236.5 |
1,199.08 |
1,206 |
1,206 |
-14 (-1.15%)
|
75,789 |
| 5 Jan 2021 |
GBX |
1,234 |
1,246.715 |
1,216.1751 |
1,220 |
1,220 |
-7.5 (-0.61%)
|
90,923 |
| 4 Jan 2021 |
GBX |
1,184.5 |
1,228.9599 |
1,176.49 |
1,227.5 |
1,227.5 |
+66.75 (+5.75%)
|
215,233 |
| 31 Dec 2020 |
GBX |
1,156.5 |
1,163.92 |
1,156.5 |
1,160.75 |
1,160.75 |
+4.5 (+0.39%)
|
18,507 |
| 30 Dec 2020 |
GBX |
1,146 |
1,160 |
1,143.04 |
1,156.25 |
1,156.25 |
-13.25 (-1.13%)
|
39,818 |
| 29 Dec 2020 |
GBX |
1,165 |
1,179.0299 |
1,151 |
1,169.5 |
1,169.5 |
+17.75 (+1.54%)
|
72,493 |
| 24 Dec 2020 |
GBX |
1,153 |
1,158.93 |
1,148.1251 |
1,151.75 |
1,151.75 |
-3.25 (-0.28%)
|
13,886 |
| 23 Dec 2020 |
GBX |
1,160.5 |
1,160.95 |
1,145.5001 |
1,155 |
1,155 |
-1 (-0.09%)
|
90,991 |
| 22 Dec 2020 |
GBX |
1,168.5 |
1,183.9199 |
1,152.5001 |
1,156 |
1,156 |
-39 (-3.26%)
|
77,714 |
| 21 Dec 2020 |
GBX |
1,199.5 |
1,216.6799 |
1,178.68 |
1,195 |
1,195 |
+5.75 (+0.48%)
|
153,032 |
| 18 Dec 2020 |
GBX |
1,187 |
1,203.0699 |
1,183 |
1,189.25 |
1,189.25 |
+12.25 (+1.04%)
|
62,068 |
| 17 Dec 2020 |
GBX |
1,167.5 |
1,200.5 |
1,163.6 |
1,177 |
1,177 |
+32 (+2.79%)
|
81,495 |
| 16 Dec 2020 |
GBX |
1,143.5 |
1,155.84 |
1,133.05 |
1,145 |
1,145 |
+12.25 (+1.08%)
|
90,445 |
| 15 Dec 2020 |
GBX |
1,143 |
1,154.45 |
1,131.5 |
1,132.75 |
1,132.75 |
-2.75 (-0.24%)
|
54,965 |
| 14 Dec 2020 |
GBX |
1,136.5 |
1,144.5 |
1,114.6251 |
1,135.5 |
1,135.5 |
-23.25 (-2.01%)
|
47,325 |
| 11 Dec 2020 |
GBX |
1,157 |
1,169.5 |
1,150.241 |
1,158.75 |
1,158.75 |
+7.25 (+0.63%)
|
113,086 |
| 10 Dec 2020 |
GBX |
1,151 |
1,172.5001 |
1,148.09 |
1,151.5 |
1,151.5 |
-14.5 (-1.24%)
|
29,410 |
| 9 Dec 2020 |
GBX |
1,172 |
1,172 |
1,147.1251 |
1,166 |
1,166 |
-17 (-1.44%)
|
43,219 |
| 8 Dec 2020 |
GBX |
1,186 |
1,192.0699 |
1,178.61 |
1,183 |
1,183 |
-2.75 (-0.23%)
|
40,142 |
| 7 Dec 2020 |
GBX |
1,148.5 |
1,190.94 |
1,135.75 |
1,185.75 |
1,185.75 |
+48.25 (+4.24%)
|
39,897 |
