iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
1,401.5 |
1,422.335 |
1,392.14 |
1,397 |
1,397 |
-16.5 (-1.17%)
|
46,243 |
| 10 Sep 2020 |
GBX |
1,387.5 |
1,422.74 |
1,387.5 |
1,413.5 |
1,413.5 |
+38.75 (+2.82%)
|
58,541 |
| 9 Sep 2020 |
GBX |
1,346 |
1,392.02 |
1,334 |
1,374.75 |
1,374.75 |
+35.75 (+2.67%)
|
62,247 |
| 8 Sep 2020 |
GBX |
1,345.5 |
1,348 |
1,302.39 |
1,339 |
1,339 |
+2 (+0.15%)
|
163,907 |
| 7 Sep 2020 |
GBX |
1,322.5 |
1,342.5599 |
1,322.5 |
1,337 |
1,337 |
+44.5 (+3.44%)
|
41,952 |
| 4 Sep 2020 |
GBX |
1,338 |
1,349.6999 |
1,288.5 |
1,292.5 |
1,292.5 |
-19.75 (-1.51%)
|
113,070 |
| 3 Sep 2020 |
GBX |
1,334 |
1,350.9399 |
1,309.06 |
1,312.25 |
1,312.25 |
-25.75 (-1.92%)
|
69,538 |
| 2 Sep 2020 |
GBX |
1,343.5 |
1,346.9599 |
1,308.87 |
1,338 |
1,338 |
+1 (+0.07%)
|
102,571 |
| 1 Sep 2020 |
GBX |
1,380 |
1,386.25 |
1,331.7 |
1,337 |
1,337 |
-12.75 (-0.94%)
|
59,818 |
| 28 Aug 2020 |
GBX |
1,341 |
1,352.825 |
1,332 |
1,349.75 |
1,349.75 |
+27.75 (+2.10%)
|
53,961 |
| 27 Aug 2020 |
GBX |
1,342 |
1,379.08 |
1,311 |
1,322 |
1,322 |
-28.75 (-2.13%)
|
49,607 |
| 26 Aug 2020 |
GBX |
1,313.5 |
1,350.75 |
1,301.75 |
1,350.75 |
1,350.75 |
+42.75 (+3.27%)
|
62,119 |
| 25 Aug 2020 |
GBX |
1,343 |
1,346.5 |
1,308 |
1,308 |
1,308 |
-33.25 (-2.48%)
|
83,994 |
| 24 Aug 2020 |
GBX |
1,360.5 |
1,375.7099 |
1,334.725 |
1,341.25 |
1,341.25 |
+1.75 (+0.13%)
|
41,723 |
| 21 Aug 2020 |
GBX |
1,338.5 |
1,353.0999 |
1,322.1401 |
1,339.5 |
1,339.5 |
-31.5 (-2.30%)
|
97,147 |
| 20 Aug 2020 |
GBX |
1,350.5 |
1,371 |
1,334.3801 |
1,371 |
1,371 |
+20.5 (+1.52%)
|
59,814 |
| 19 Aug 2020 |
GBX |
1,362.5 |
1,386.421 |
1,340.5 |
1,350.5 |
1,350.5 |
-28.5 (-2.07%)
|
99,626 |
| 18 Aug 2020 |
GBX |
1,437 |
1,440.87 |
1,371.8999 |
1,379 |
1,379 |
-22.5 (-1.61%)
|
70,180 |
| 17 Aug 2020 |
GBX |
1,353.5 |
1,405.5 |
1,343.488 |
1,401.5 |
1,401.5 |
+83.5 (+6.34%)
|
376,437 |
| 14 Aug 2020 |
GBX |
1,327 |
1,336 |
1,311 |
1,318 |
1,318 |
-28 (-2.08%)
|
127,443 |
| 13 Aug 2020 |
GBX |
1,320 |
1,346 |
1,306.15 |
1,346 |
1,346 |
+27 (+2.05%)
|
84,733 |
| 12 Aug 2020 |
GBX |
1,302.5 |
1,349.28 |
1,293.3751 |
1,319 |
1,319 |
-1.5 (-0.11%)
|
194,493 |
| 11 Aug 2020 |
GBX |
1,381 |
1,381 |
1,303.525 |
1,320.5 |
1,320.5 |
-92 (-6.51%)
|
341,142 |
| 10 Aug 2020 |
GBX |
1,417 |
1,444.5 |
1,412.5 |
1,412.5 |
1,412.5 |
-3 (-0.21%)
|
47,115 |
| 7 Aug 2020 |
GBX |
1,437 |
1,441 |
1,402.5 |
1,415.5 |
1,415.5 |
-16.25 (-1.13%)
|
158,889 |
| 6 Aug 2020 |
GBX |
1,484 |
1,484 |
1,429.5 |
1,431.75 |
1,431.75 |
-57.25 (-3.84%)
|
195,383 |
| 5 Aug 2020 |
GBX |
1,463 |
1,491.51 |
1,463 |
1,489 |
1,489 |
+74.25 (+5.25%)
|
175,886 |
| 4 Aug 2020 |
GBX |
1,397.5 |
1,425.5 |
1,393 |
1,414.75 |
1,414.75 |
+23.5 (+1.69%)
|
60,724 |
| 3 Aug 2020 |
GBX |
1,410 |
1,426.5 |
1,382 |
1,391.25 |
1,391.25 |
-2 (-0.14%)
|
133,109 |
| 31 Jul 2020 |
GBX |
1,398.5 |
1,403.5999 |
1,370.36 |
1,393.25 |
1,393.25 |
+32.25 (+2.37%)
|
93,207 |
