iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
1,403.5 |
1,409.38 |
1,349.9601 |
1,361 |
1,361 |
-42.5 (-3.03%)
|
178,740 |
| 29 Jul 2020 |
GBX |
1,453 |
1,454.6799 |
1,403.5 |
1,403.5 |
1,403.5 |
-42 (-2.91%)
|
110,987 |
| 28 Jul 2020 |
GBX |
1,454.5 |
1,456 |
1,409 |
1,445.5 |
1,445.5 |
-12.5 (-0.86%)
|
359,499 |
| 27 Jul 2020 |
GBX |
1,456.5 |
1,482.5 |
1,437.5 |
1,458 |
1,458 |
+64.5 (+4.63%)
|
218,520 |
| 24 Jul 2020 |
GBX |
1,377 |
1,401.6149 |
1,368.4001 |
1,393.5 |
1,393.5 |
-22.5 (-1.59%)
|
117,128 |
| 23 Jul 2020 |
GBX |
1,422.5 |
1,422.5 |
1,392.5 |
1,416 |
1,416 |
+26.5 (+1.91%)
|
134,374 |
| 22 Jul 2020 |
GBX |
1,401 |
1,409 |
1,384 |
1,389.5 |
1,389.5 |
+14.25 (+1.04%)
|
181,273 |
| 21 Jul 2020 |
GBX |
1,365 |
1,405.4699 |
1,364.3801 |
1,375.25 |
1,375.25 |
+17.5 (+1.29%)
|
284,354 |
| 20 Jul 2020 |
GBX |
1,330 |
1,363.1699 |
1,326.5 |
1,357.75 |
1,357.75 |
+30 (+2.26%)
|
139,884 |
| 17 Jul 2020 |
GBX |
1,318.5 |
1,329.25 |
1,298.8801 |
1,327.75 |
1,327.75 |
+41 (+3.19%)
|
61,798 |
| 16 Jul 2020 |
GBX |
1,309.5 |
1,325.1 |
1,286.75 |
1,286.75 |
1,286.75 |
-19.75 (-1.51%)
|
45,959 |
| 15 Jul 2020 |
GBX |
1,309.5 |
1,320.4525 |
1,291 |
1,306.5 |
1,306.5 |
+8.75 (+0.67%)
|
127,963 |
| 14 Jul 2020 |
GBX |
1,274.5 |
1,300.0599 |
1,259.7801 |
1,297.75 |
1,297.75 |
-8.25 (-0.63%)
|
125,861 |
| 13 Jul 2020 |
GBX |
1,310 |
1,327.4349 |
1,306 |
1,306 |
1,306 |
+9.5 (+0.73%)
|
157,706 |
| 10 Jul 2020 |
GBX |
1,304 |
1,326.4775 |
1,293.5 |
1,296.5 |
1,296.5 |
-6.5 (-0.50%)
|
118,745 |
| 9 Jul 2020 |
GBX |
1,325 |
1,333.2499 |
1,284.5 |
1,303 |
1,303 |
+2.75 (+0.21%)
|
201,219 |
| 8 Jul 2020 |
GBX |
1,288 |
1,326.622 |
1,282.5 |
1,300.25 |
1,300.25 |
+21.5 (+1.68%)
|
247,519 |
| 7 Jul 2020 |
GBX |
1,264.5 |
1,279.9999 |
1,247.5 |
1,278.75 |
1,278.75 |
+18.75 (+1.49%)
|
283,730 |
| 6 Jul 2020 |
GBX |
1,244.5 |
1,299.7 |
1,240.55 |
1,260 |
1,260 |
+20.75 (+1.67%)
|
161,870 |
| 3 Jul 2020 |
GBX |
1,256 |
1,256 |
1,237.0201 |
1,239.25 |
1,239.25 |
-27.75 (-2.19%)
|
69,619 |
| 2 Jul 2020 |
GBX |
1,252 |
1,271.5 |
1,230.7201 |
1,267 |
1,267 |
+42 (+3.43%)
|
187,631 |
| 1 Jul 2020 |
GBX |
1,257 |
1,280.5 |
1,221.8601 |
1,225 |
1,225 |
-32 (-2.55%)
|
124,717 |
| 30 Jun 2020 |
GBX |
1,245.5 |
1,262.5 |
1,223 |
1,257 |
1,257 |
+23 (+1.86%)
|
197,094 |
| 29 Jun 2020 |
GBX |
1,216.5 |
1,234 |
1,209 |
1,234 |
1,234 |
+25.75 (+2.13%)
|
155,226 |
| 26 Jun 2020 |
GBX |
1,206 |
1,211.9459 |
1,179.2801 |
1,208.25 |
1,208.25 |
+20.75 (+1.75%)
|
302,357 |
| 25 Jun 2020 |
GBX |
1,195.5 |
1,203.4099 |
1,181.25 |
1,187.5 |
1,187.5 |
-11.75 (-0.98%)
|
130,054 |
| 24 Jun 2020 |
GBX |
1,220.5 |
1,223.5 |
1,196.7401 |
1,199.25 |
1,199.25 |
-14.25 (-1.17%)
|
337,722 |
| 23 Jun 2020 |
GBX |
1,190.5 |
1,226.8919 |
1,184.3 |
1,213.5 |
1,213.5 |
+20.5 (+1.72%)
|
97,282 |
| 22 Jun 2020 |
GBX |
1,172.5 |
1,216 |
1,163.8401 |
1,193 |
1,193 |
+23.25 (+1.99%)
|
243,165 |
| 19 Jun 2020 |
GBX |
1,128 |
1,171.9699 |
1,122 |
1,169.75 |
1,169.75 |
+44.5 (+3.95%)
|
101,210 |
