iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
1,119 |
1,134.1799 |
1,113.92 |
1,125.25 |
1,125.25 |
-1.5 (-0.13%)
|
125,063 |
| 17 Jun 2020 |
GBX |
1,124.5 |
1,133.8 |
1,105.955 |
1,126.75 |
1,126.75 |
-0.25 (-0.02%)
|
133,567 |
| 16 Jun 2020 |
GBX |
1,140 |
1,148.2399 |
1,121.5 |
1,127 |
1,127 |
+9 (+0.81%)
|
96,132 |
| 15 Jun 2020 |
GBX |
1,100 |
1,125.5 |
1,079.7199 |
1,118 |
1,118 |
-10 (-0.89%)
|
192,256 |
| 12 Jun 2020 |
GBX |
1,150.5 |
1,156.055 |
1,121.5 |
1,128 |
1,128 |
-36.5 (-3.13%)
|
141,664 |
| 11 Jun 2020 |
GBX |
1,168 |
1,184.0599 |
1,144.9801 |
1,164.5 |
1,164.5 |
+61 (+5.53%)
|
193,232 |
| 10 Jun 2020 |
GBX |
1,121 |
1,131.325 |
1,097 |
1,103.5 |
1,103.5 |
-9.75 (-0.88%)
|
147,750 |
| 9 Jun 2020 |
GBX |
1,099 |
1,129.0199 |
1,091.875 |
1,113.25 |
1,113.25 |
+10.5 (+0.95%)
|
97,806 |
| 8 Jun 2020 |
GBX |
1,118.5 |
1,121.1399 |
1,095.3201 |
1,102.75 |
1,102.75 |
+34.75 (+3.25%)
|
149,061 |
| 5 Jun 2020 |
GBX |
1,122 |
1,126 |
1,007.8175 |
1,068 |
1,068 |
-64.5 (-5.70%)
|
405,294 |
| 4 Jun 2020 |
GBX |
1,129.5 |
1,152 |
1,123.5201 |
1,132.5 |
1,132.5 |
+11.75 (+1.05%)
|
137,820 |
| 3 Jun 2020 |
GBX |
1,159.5 |
1,161.5 |
1,111.7801 |
1,120.75 |
1,120.75 |
-55.25 (-4.70%)
|
252,370 |
| 2 Jun 2020 |
GBX |
1,201 |
1,217.6199 |
1,176 |
1,176 |
1,176 |
-23.75 (-1.98%)
|
144,503 |
| 1 Jun 2020 |
GBX |
1,216 |
1,216 |
1,192.35 |
1,199.75 |
1,199.75 |
-3 (-0.25%)
|
114,258 |
| 29 May 2020 |
GBX |
1,188.5 |
1,208.3199 |
1,180.5 |
1,202.75 |
1,202.75 |
+7.75 (+0.65%)
|
85,384 |
| 28 May 2020 |
GBX |
1,191 |
1,204.02 |
1,186.0601 |
1,195 |
1,195 |
+36.75 (+3.17%)
|
304,699 |
| 27 May 2020 |
GBX |
1,170 |
1,185 |
1,147.2401 |
1,158.25 |
1,158.25 |
-42.5 (-3.54%)
|
172,897 |
| 26 May 2020 |
GBX |
1,263 |
1,263 |
1,190.4401 |
1,200.75 |
1,200.75 |
-60 (-4.76%)
|
157,087 |
| 22 May 2020 |
GBX |
1,267 |
1,277.325 |
1,252.775 |
1,260.75 |
1,260.75 |
+24 (+1.94%)
|
89,865 |
| 21 May 2020 |
GBX |
1,273 |
1,274.6599 |
1,226.3201 |
1,236.75 |
1,236.75 |
-56.5 (-4.37%)
|
103,388 |
| 20 May 2020 |
GBX |
1,313 |
1,320 |
1,285.8201 |
1,293.25 |
1,293.25 |
0.0 (0.0%)
|
89,736 |
| 19 May 2020 |
GBX |
1,263.5 |
1,309.9199 |
1,250.5 |
1,293.25 |
1,293.25 |
+25.25 (+1.99%)
|
71,887 |
| 18 May 2020 |
GBX |
1,323.5 |
1,348.7999 |
1,260 |
1,268 |
1,268 |
-11.5 (-0.90%)
|
575,867 |
| 15 May 2020 |
GBX |
1,255 |
1,284.511 |
1,245.475 |
1,279.5 |
1,279.5 |
+46 (+3.73%)
|
330,601 |
| 14 May 2020 |
GBX |
1,207.5 |
1,243.7 |
1,193.0201 |
1,233.5 |
1,233.5 |
+18 (+1.48%)
|
102,545 |
| 13 May 2020 |
GBX |
1,200 |
1,220.5599 |
1,182.25 |
1,215.5 |
1,215.5 |
+5.75 (+0.48%)
|
143,362 |
| 12 May 2020 |
GBX |
1,187 |
1,218.6799 |
1,176.6208 |
1,209.75 |
1,209.75 |
+22.5 (+1.90%)
|
163,538 |
| 11 May 2020 |
GBX |
1,217.5 |
1,224.489 |
1,174.8201 |
1,187.25 |
1,187.25 |
-6.25 (-0.52%)
|
134,995 |
| 7 May 2020 |
GBX |
1,173 |
1,206.3599 |
1,169 |
1,193.5 |
1,193.5 |
+28 (+2.40%)
|
117,486 |
| 6 May 2020 |
GBX |
1,198 |
1,208.51 |
1,165.5 |
1,165.5 |
1,165.5 |
-38 (-3.16%)
|
73,666 |
