iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
1,274 |
1,274 |
1,239.5 |
1,245.5 |
1,245.5 |
-36.5 (-2.85%)
|
479,135 |
21 May 2024 |
GBX |
1,278 |
1,287.5 |
1,269.994 |
1,282 |
1,282 |
-26 (-1.99%)
|
44,121 |
20 May 2024 |
GBX |
1,289.5 |
1,308 |
1,270 |
1,308 |
1,308 |
+41 (+3.24%)
|
49,962 |
17 May 2024 |
GBX |
1,249.5 |
1,277.5 |
1,246.5 |
1,267 |
1,267 |
+18.25 (+1.46%)
|
74,714 |
16 May 2024 |
GBX |
1,247 |
1,267.5 |
1,237.5 |
1,248.75 |
1,248.75 |
-11.5 (-0.91%)
|
70,016 |
15 May 2024 |
GBX |
1,247 |
1,265 |
1,236 |
1,260.25 |
1,260.25 |
+18 (+1.45%)
|
46,568 |
14 May 2024 |
GBX |
1,240.5 |
1,250 |
1,234.156 |
1,242.25 |
1,242.25 |
+12 (+0.98%)
|
34,640 |
13 May 2024 |
GBX |
1,239.5 |
1,249.5 |
1,230 |
1,230.25 |
1,230.25 |
-24 (-1.91%)
|
58,785 |
10 May 2024 |
GBX |
1,262 |
1,274.78 |
1,250.5 |
1,254.25 |
1,254.25 |
+12 (+0.97%)
|
70,051 |
9 May 2024 |
GBX |
1,227.5 |
1,246 |
1,219 |
1,242.25 |
1,242.25 |
+15.5 (+1.26%)
|
64,449 |
8 May 2024 |
GBX |
1,210.5 |
1,227 |
1,206.5 |
1,226.75 |
1,226.75 |
+17.25 (+1.43%)
|
32,310 |
7 May 2024 |
GBX |
1,206.5 |
1,212.5 |
1,203.5 |
1,209.5 |
1,209.5 |
+27.5 (+2.33%)
|
51,298 |
3 May 2024 |
GBX |
1,189 |
1,195.932 |
1,178.5 |
1,182 |
1,182 |
-10.5 (-0.88%)
|
23,158 |
2 May 2024 |
GBX |
1,193.5 |
1,201 |
1,176 |
1,192.5 |
1,192.5 |
+20.5 (+1.75%)
|
32,038 |
1 May 2024 |
GBX |
1,185.5 |
1,197 |
1,172 |
1,172 |
1,172 |
-16 (-1.35%)
|
42,201 |
30 Apr 2024 |
GBX |
1,223.5 |
1,224 |
1,188 |
1,188 |
1,188 |
-39.75 (-3.24%)
|
35,904 |
29 Apr 2024 |
GBX |
1,231.5 |
1,236 |
1,219.14 |
1,227.75 |
1,227.75 |
-0.5 (-0.04%)
|
37,921 |
26 Apr 2024 |
GBX |
1,231 |
1,244.5 |
1,225.5 |
1,228.25 |
1,228.25 |
+23.25 (+1.93%)
|
41,275 |
25 Apr 2024 |
GBX |
1,184 |
1,211.465 |
1,180 |
1,205 |
1,205 |
+19 (+1.60%)
|
113,767 |
24 Apr 2024 |
GBX |
1,188.5 |
1,191.5 |
1,173.5 |
1,186 |
1,186 |
+7 (+0.59%)
|
20,247 |
23 Apr 2024 |
GBX |
1,154 |
1,182.5 |
1,149.04 |
1,179 |
1,179 |
+3.25 (+0.28%)
|
45,452 |
22 Apr 2024 |
GBX |
1,196 |
1,201 |
1,175.75 |
1,175.75 |
1,175.75 |
-48.75 (-3.98%)
|
63,122 |
19 Apr 2024 |
GBX |
1,222.5 |
1,227.48 |
1,204.54 |
1,224.5 |
1,224.5 |
+12.5 (+1.03%)
|
23,157 |
18 Apr 2024 |
GBX |
1,206 |
1,213 |
1,202 |
1,212 |
1,212 |
+7 (+0.58%)
|
17,429 |
17 Apr 2024 |
GBX |
1,188 |
1,209.985 |
1,177.07 |
1,205 |
1,205 |
+28.25 (+2.40%)
|
21,715 |
16 Apr 2024 |
GBX |
1,190 |
1,190 |
1,161.5 |
1,176.75 |
1,176.75 |
+2.25 (+0.19%)
|
46,479 |
15 Apr 2024 |
GBX |
1,231 |
1,232 |
1,174.5 |
1,174.5 |
1,174.5 |
-56.5 (-4.59%)
|
72,335 |
12 Apr 2024 |
GBX |
1,220 |
1,277 |
1,220 |
1,231 |
1,231 |
+33.25 (+2.78%)
|
43,672 |
11 Apr 2024 |
GBX |
1,200.5 |
1,211 |
1,197.5 |
1,197.75 |
1,197.75 |
+6 (+0.50%)
|
42,972 |
10 Apr 2024 |
GBX |
1,208 |
1,208 |
1,170.961 |
1,191.75 |
1,191.75 |
-2.25 (-0.19%)
|
42,665 |