iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
935 |
937.5 |
929.1701 |
931.375 |
931.375 |
+12.375 (+1.35%)
|
46,444 |
| 23 Dec 2019 |
GBX |
903.5 |
923 |
900.2001 |
919 |
919 |
+17 (+1.88%)
|
71,230 |
| 20 Dec 2019 |
GBX |
902 |
910.8099 |
902 |
902 |
902 |
-1.875 (-0.21%)
|
25,317 |
| 19 Dec 2019 |
GBX |
898 |
904.75 |
897.5 |
903.875 |
903.875 |
+8.375 (+0.94%)
|
98,159 |
| 18 Dec 2019 |
GBX |
896 |
898.7899 |
889.9201 |
895.5 |
895.5 |
+0.75 (+0.08%)
|
25,553 |
| 17 Dec 2019 |
GBX |
892 |
898.7999 |
890.7401 |
894.75 |
894.75 |
+6.5 (+0.73%)
|
39,326 |
| 16 Dec 2019 |
GBX |
893 |
897.5 |
885.7401 |
888.25 |
888.25 |
-10.25 (-1.14%)
|
55,717 |
| 13 Dec 2019 |
GBX |
887.75 |
898.5 |
881.0201 |
898.5 |
898.5 |
-7.25 (-0.80%)
|
119,839 |
| 12 Dec 2019 |
GBX |
904.5 |
922.4199 |
900 |
905.75 |
905.75 |
0.0 (0.0%)
|
69,728 |
| 11 Dec 2019 |
GBX |
892.75 |
905.75 |
889.24 |
905.75 |
905.75 |
+26.25 (+2.98%)
|
51,308 |
| 10 Dec 2019 |
GBX |
882.75 |
889.5 |
879.4601 |
879.5 |
879.5 |
-5.25 (-0.59%)
|
24,854 |
| 9 Dec 2019 |
GBX |
881.75 |
888.8299 |
880.5 |
884.75 |
884.75 |
-4.25 (-0.48%)
|
39,795 |
| 6 Dec 2019 |
GBX |
903 |
903.5 |
887.4201 |
889 |
889 |
-18.75 (-2.07%)
|
18,866 |
| 5 Dec 2019 |
GBX |
898 |
907.75 |
894 |
907.75 |
907.75 |
+7.5 (+0.83%)
|
46,192 |
| 4 Dec 2019 |
GBX |
914.75 |
921.2999 |
899.4601 |
900.25 |
900.25 |
-15 (-1.64%)
|
96,096 |
| 3 Dec 2019 |
GBX |
904.25 |
925.7503 |
899.4599 |
915.25 |
915.25 |
+16.25 (+1.81%)
|
119,625 |
| 2 Dec 2019 |
GBX |
889.25 |
904.5 |
889 |
899 |
899 |
+0.75 (+0.08%)
|
44,464 |
| 29 Nov 2019 |
GBX |
899.5 |
900.75 |
891.8053 |
898.25 |
898.25 |
+2.75 (+0.31%)
|
34,620 |
| 28 Nov 2019 |
GBX |
889.75 |
896.75 |
887.75 |
895.5 |
895.5 |
+9 (+1.02%)
|
14,487 |
| 27 Nov 2019 |
GBX |
893 |
895.1699 |
883.4166 |
886.5 |
886.5 |
-3.5 (-0.39%)
|
53,856 |
| 26 Nov 2019 |
GBX |
884.75 |
892.0099 |
878.9299 |
890 |
890 |
+10 (+1.14%)
|
35,531 |
| 25 Nov 2019 |
GBX |
888.75 |
891.6999 |
880 |
880 |
880 |
-20.5 (-2.28%)
|
27,501 |
| 22 Nov 2019 |
GBX |
900 |
909.25 |
893.9721 |
900.5 |
900.5 |
-8 (-0.88%)
|
23,736 |
| 21 Nov 2019 |
GBX |
909.75 |
909.7999 |
901.6944 |
908.5 |
908.5 |
+2.25 (+0.25%)
|
26,876 |
| 20 Nov 2019 |
GBX |
913.5 |
914.2899 |
904.9444 |
906.25 |
906.25 |
-8.5 (-0.93%)
|
47,896 |
| 19 Nov 2019 |
GBX |
904.25 |
914.75 |
899.9199 |
914.75 |
914.75 |
+12.625 (+1.40%)
|
18,114 |
| 18 Nov 2019 |
GBX |
892 |
903.3499 |
880.75 |
902.125 |
902.125 |
-1.625 (-0.18%)
|
46,269 |
| 15 Nov 2019 |
GBX |
899.5 |
905.7899 |
898.1664 |
903.75 |
903.75 |
-2.25 (-0.25%)
|
61,081 |
| 14 Nov 2019 |
GBX |
909 |
909 |
903.2221 |
906 |
906 |
+6.5 (+0.72%)
|
44,505 |
| 13 Nov 2019 |
GBX |
893 |
905.7899 |
890.1951 |
899.5 |
899.5 |
+20 (+2.27%)
|
48,584 |
