iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
697 |
699.438 |
693.088 |
696 |
696 |
-6.75 (-0.96%)
|
19,929 |
| 23 May 2019 |
GBX |
697.25 |
706.688 |
693.99 |
702.75 |
702.75 |
+3 (+0.43%)
|
16,664 |
| 22 May 2019 |
GBX |
703 |
707.25 |
699.75 |
699.75 |
699.75 |
+0.25 (+0.04%)
|
32,098 |
| 21 May 2019 |
GBX |
700.25 |
701.26 |
692.25 |
699.5 |
699.5 |
-1.25 (-0.18%)
|
23,853 |
| 20 May 2019 |
GBX |
695.75 |
703.75 |
694.075 |
700.75 |
700.75 |
+5.875 (+0.85%)
|
109,697 |
| 17 May 2019 |
GBX |
691 |
695.98 |
689.325 |
694.875 |
694.875 |
+6.625 (+0.96%)
|
34,757 |
| 16 May 2019 |
GBX |
692.75 |
700.25 |
685.75 |
688.25 |
688.25 |
-4.25 (-0.61%)
|
47,355 |
| 15 May 2019 |
GBX |
694.25 |
700.413 |
692.5 |
692.5 |
692.5 |
+5 (+0.73%)
|
36,050 |
| 14 May 2019 |
GBX |
693.25 |
694.175 |
687.5 |
687.5 |
687.5 |
+6.75 (+0.99%)
|
35,118 |
| 13 May 2019 |
GBX |
664.75 |
680.75 |
664.62 |
680.75 |
680.75 |
+10.5 (+1.57%)
|
72,852 |
| 10 May 2019 |
GBX |
675.25 |
678.663 |
667.5 |
670.25 |
670.25 |
-4.25 (-0.63%)
|
54,688 |
| 9 May 2019 |
GBX |
676.5 |
682.425 |
672.75 |
674.5 |
674.5 |
+4.25 (+0.63%)
|
41,767 |
| 8 May 2019 |
GBX |
678.25 |
686.5 |
670.25 |
670.25 |
670.25 |
+3.5 (+0.52%)
|
67,034 |
| 7 May 2019 |
GBX |
664 |
667.75 |
660.213 |
666.75 |
666.75 |
+2.875 (+0.43%)
|
22,128 |
| 3 May 2019 |
GBX |
662.25 |
670.913 |
662.175 |
663.875 |
663.875 |
-5.25 (-0.78%)
|
12,712 |
| 2 May 2019 |
GBX |
667 |
669.663 |
662 |
669.125 |
669.125 |
-0.875 (-0.13%)
|
50,377 |
| 1 May 2019 |
GBX |
679.25 |
681.34 |
670 |
670 |
670 |
-13.25 (-1.94%)
|
29,956 |
| 30 Apr 2019 |
GBX |
686.25 |
687 |
682.5 |
683.25 |
683.25 |
-1.5 (-0.22%)
|
29,843 |
| 29 Apr 2019 |
GBX |
695.25 |
700 |
684.75 |
684.75 |
684.75 |
-15.875 (-2.27%)
|
104,780 |
| 26 Apr 2019 |
GBX |
688.5 |
701.75 |
688.5 |
700.625 |
700.625 |
+10.75 (+1.56%)
|
46,671 |
| 25 Apr 2019 |
GBX |
692.75 |
696.63 |
686.95 |
689.875 |
689.875 |
-0.125 (-0.02%)
|
42,767 |
| 24 Apr 2019 |
GBX |
684 |
691.75 |
680 |
690 |
690 |
+4.75 (+0.69%)
|
77,571 |
| 23 Apr 2019 |
GBX |
690.75 |
690.75 |
680.35 |
685.25 |
685.25 |
-18 (-2.56%)
|
59,155 |
| 18 Apr 2019 |
GBX |
707.5 |
708.645 |
702.8625 |
703.25 |
703.25 |
-4.25 (-0.60%)
|
26,074 |
| 17 Apr 2019 |
GBX |
709.25 |
712.75 |
707.5 |
707.5 |
707.5 |
-3.75 (-0.53%)
|
20,828 |
| 16 Apr 2019 |
GBX |
717.25 |
718.645 |
709.1 |
711.25 |
711.25 |
-10.75 (-1.49%)
|
111,165 |
| 15 Apr 2019 |
GBX |
716.5 |
722 |
710.413 |
722 |
722 |
-4.5 (-0.62%)
|
109,366 |
| 12 Apr 2019 |
GBX |
725 |
728.138 |
719 |
726.5 |
726.5 |
+0.5 (+0.07%)
|
56,788 |
| 11 Apr 2019 |
GBX |
728.75 |
731.813 |
723.39 |
726 |
726 |
-14.5 (-1.96%)
|
78,639 |
| 10 Apr 2019 |
GBX |
740.5 |
744.3698 |
738.355 |
740.5 |
740.5 |
+3.5 (+0.47%)
|
118,253 |
