iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
737.25 |
742.083 |
734.238 |
737 |
737 |
+3.25 (+0.44%)
|
70,914 |
| 8 Apr 2019 |
GBX |
734.25 |
742.25 |
733.75 |
733.75 |
733.75 |
+3 (+0.41%)
|
42,498 |
| 5 Apr 2019 |
GBX |
729 |
732.175 |
724.7175 |
730.75 |
730.75 |
+11.25 (+1.56%)
|
81,441 |
| 4 Apr 2019 |
GBX |
715.5 |
719.5 |
707.125 |
719.5 |
719.5 |
+3 (+0.42%)
|
45,920 |
| 3 Apr 2019 |
GBX |
715 |
720.3128 |
709.25 |
716.5 |
716.5 |
-3 (-0.42%)
|
127,902 |
| 2 Apr 2019 |
GBX |
716.75 |
720 |
714.1925 |
719.5 |
719.5 |
+1.25 (+0.17%)
|
70,448 |
| 1 Apr 2019 |
GBX |
726.75 |
727.395 |
715.22 |
718.25 |
718.25 |
-20.5 (-2.77%)
|
33,815 |
| 29 Mar 2019 |
GBX |
730.25 |
738.75 |
728.0225 |
738.75 |
738.75 |
+12 (+1.65%)
|
28,167 |
| 28 Mar 2019 |
GBX |
739.5 |
742.73 |
724.9 |
726.75 |
726.75 |
-14.25 (-1.92%)
|
45,152 |
| 27 Mar 2019 |
GBX |
745 |
748.395 |
739.675 |
741 |
741 |
-2.75 (-0.37%)
|
63,470 |
| 26 Mar 2019 |
GBX |
737.25 |
743.75 |
736.605 |
743.75 |
743.75 |
-0.5 (-0.07%)
|
21,141 |
| 25 Mar 2019 |
GBX |
735 |
746.455 |
734.165 |
744.25 |
744.25 |
+14.75 (+2.02%)
|
45,508 |
| 22 Mar 2019 |
GBX |
731.75 |
734.5 |
726.31 |
729.5 |
729.5 |
-0.875 (-0.12%)
|
42,297 |
| 21 Mar 2019 |
GBX |
732.5 |
734.75 |
724.25 |
730.375 |
730.375 |
+27.125 (+3.86%)
|
50,341 |
| 20 Mar 2019 |
GBX |
707.5 |
712.25 |
703.25 |
703.25 |
703.25 |
-15 (-2.09%)
|
19,691 |
| 19 Mar 2019 |
GBX |
710.25 |
718.25 |
709.162 |
718.25 |
718.25 |
+5.75 (+0.81%)
|
149,001 |
| 18 Mar 2019 |
GBX |
717.25 |
721.145 |
711.955 |
712.5 |
712.5 |
-1.5 (-0.21%)
|
15,396 |
| 15 Mar 2019 |
GBX |
723.25 |
724.245 |
712 |
714 |
714 |
+0.875 (+0.12%)
|
23,632 |
| 14 Mar 2019 |
GBX |
719.5 |
723.465 |
711.5 |
713.125 |
713.125 |
-18.375 (-2.51%)
|
35,044 |
| 13 Mar 2019 |
GBX |
737.25 |
741.551 |
728.65 |
731.5 |
731.5 |
+2.5 (+0.34%)
|
46,643 |
| 12 Mar 2019 |
GBX |
725 |
731.055 |
716.135 |
729 |
729 |
+8 (+1.11%)
|
61,173 |
| 11 Mar 2019 |
GBX |
726.5 |
730.895 |
718.75 |
721 |
721 |
+2.25 (+0.31%)
|
21,728 |
| 8 Mar 2019 |
GBX |
714.5 |
724.221 |
708.605 |
718.75 |
718.75 |
+12.5 (+1.77%)
|
1,343,193 |
| 7 Mar 2019 |
GBX |
701 |
706.25 |
687.195 |
706.25 |
706.25 |
+4 (+0.57%)
|
17,754 |
| 6 Mar 2019 |
GBX |
698.75 |
707.645 |
698.75 |
702.25 |
702.25 |
-0.125 (-0.02%)
|
14,263 |
| 5 Mar 2019 |
GBX |
700 |
706.705 |
696.65 |
702.375 |
702.375 |
+5.125 (+0.74%)
|
34,368 |
| 4 Mar 2019 |
GBX |
689.75 |
699.26 |
689.02 |
697.25 |
697.25 |
-10.75 (-1.52%)
|
51,441 |
| 1 Mar 2019 |
GBX |
707.25 |
710.13 |
703.5 |
708 |
708 |
-2.25 (-0.32%)
|
55,196 |
| 28 Feb 2019 |
GBX |
710.5 |
715.85 |
706 |
710.25 |
710.25 |
-4.5 (-0.63%)
|
64,809 |
| 27 Feb 2019 |
GBX |
719.5 |
723.95 |
712.25 |
714.75 |
714.75 |
-4.5 (-0.63%)
|
30,121 |
