iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
729.5 |
734.395 |
719.25 |
719.25 |
719.25 |
-26.75 (-3.59%)
|
76,466 |
| 25 Feb 2019 |
GBX |
747 |
749.57 |
741.5 |
746 |
746 |
-11.5 (-1.52%)
|
78,315 |
| 22 Feb 2019 |
GBX |
752.25 |
757.5 |
749.5 |
757.5 |
757.5 |
+5.5 (+0.73%)
|
61,471 |
| 21 Feb 2019 |
GBX |
758 |
758.953 |
746.5 |
752 |
752 |
-12.75 (-1.67%)
|
76,797 |
| 20 Feb 2019 |
GBX |
750.5 |
764.75 |
750.5 |
764.75 |
764.75 |
+16.5 (+2.21%)
|
76,305 |
| 19 Feb 2019 |
GBX |
741 |
750 |
736.965 |
748.25 |
748.25 |
+9.875 (+1.34%)
|
43,527 |
| 18 Feb 2019 |
GBX |
735.75 |
740.145 |
733.315 |
738.375 |
738.375 |
+12.875 (+1.77%)
|
21,682 |
| 15 Feb 2019 |
GBX |
737.75 |
738.0899 |
725.5 |
725.5 |
725.5 |
-6.75 (-0.92%)
|
47,226 |
| 14 Feb 2019 |
GBX |
725 |
733.372 |
720 |
732.25 |
732.25 |
+3.5 (+0.48%)
|
138,151 |
| 13 Feb 2019 |
GBX |
729.25 |
731.895 |
722.5 |
728.75 |
728.75 |
+1 (+0.14%)
|
22,755 |
| 12 Feb 2019 |
GBX |
734.75 |
736.615 |
725.105 |
727.75 |
727.75 |
-5.5 (-0.75%)
|
24,798 |
| 11 Feb 2019 |
GBX |
725.25 |
733.25 |
724.715 |
733.25 |
733.25 |
+7.5 (+1.03%)
|
16,528 |
| 8 Feb 2019 |
GBX |
717 |
727.75 |
717 |
725.75 |
725.75 |
+5.125 (+0.71%)
|
20,296 |
| 7 Feb 2019 |
GBX |
728 |
729.3333 |
720.625 |
720.625 |
720.625 |
-16.25 (-2.21%)
|
44,594 |
| 6 Feb 2019 |
GBX |
731.75 |
737.83 |
730.12 |
736.875 |
736.875 |
+6.25 (+0.86%)
|
39,546 |
| 5 Feb 2019 |
GBX |
729.75 |
736.055 |
726.8 |
730.625 |
730.625 |
+4.125 (+0.57%)
|
29,284 |
| 4 Feb 2019 |
GBX |
721.25 |
727.5 |
719.385 |
726.5 |
726.5 |
+1.25 (+0.17%)
|
71,315 |
| 1 Feb 2019 |
GBX |
729 |
733.34 |
718.885 |
725.25 |
725.25 |
+2.125 (+0.29%)
|
42,607 |
| 31 Jan 2019 |
GBX |
718.25 |
727 |
718.25 |
723.125 |
723.125 |
+12.375 (+1.74%)
|
29,395 |
| 30 Jan 2019 |
GBX |
715.25 |
718.75 |
705.5 |
710.75 |
710.75 |
+8.625 (+1.23%)
|
47,288 |
| 29 Jan 2019 |
GBX |
697.5 |
703.925 |
692.89 |
702.125 |
702.125 |
+12 (+1.74%)
|
51,986 |
| 28 Jan 2019 |
GBX |
686.5 |
692.5 |
684.75 |
690.125 |
690.125 |
+5.125 (+0.75%)
|
16,655 |
| 25 Jan 2019 |
GBX |
670.5 |
685 |
667.505 |
685 |
685 |
+18.25 (+2.74%)
|
22,389 |
| 24 Jan 2019 |
GBX |
664.5 |
669.145 |
659.845 |
666.75 |
666.75 |
+0.75 (+0.11%)
|
17,089 |
| 23 Jan 2019 |
GBX |
674 |
674.89 |
662.7787 |
666 |
666 |
-0.125 (-0.02%)
|
16,360 |
| 22 Jan 2019 |
GBX |
668.75 |
677.345 |
666.125 |
666.125 |
666.125 |
-0.875 (-0.13%)
|
12,281 |
| 21 Jan 2019 |
GBX |
673 |
674.293 |
663 |
667 |
667 |
-11.25 (-1.66%)
|
80,287 |
| 18 Jan 2019 |
GBX |
678.25 |
678.25 |
671.5 |
678.25 |
678.25 |
+0.625 (+0.09%)
|
47,334 |
| 17 Jan 2019 |
GBX |
678 |
682.38 |
676.5 |
677.625 |
677.625 |
-6 (-0.88%)
|
25,587 |
| 16 Jan 2019 |
GBX |
682.25 |
683.625 |
675.5 |
683.625 |
683.625 |
-5.375 (-0.78%)
|
20,304 |
