iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
1,195 |
1,209.5 |
1,185.09 |
1,194 |
1,194 |
+8.5 (+0.72%)
|
44,284 |
| 8 Apr 2024 |
GBX |
1,200 |
1,210.5 |
1,175.5 |
1,185.5 |
1,185.5 |
-4.75 (-0.40%)
|
112,071 |
| 5 Apr 2024 |
GBX |
1,160 |
1,193.5 |
1,160 |
1,190.25 |
1,190.25 |
+19.75 (+1.69%)
|
71,426 |
| 4 Apr 2024 |
GBX |
1,172 |
1,179.5 |
1,161.035 |
1,170.5 |
1,170.5 |
+4.5 (+0.39%)
|
370,571 |
| 3 Apr 2024 |
GBX |
1,157 |
1,166 |
1,151 |
1,166 |
1,166 |
+15.25 (+1.33%)
|
34,463 |
| 2 Apr 2024 |
GBX |
1,150 |
1,164.5 |
1,144.5 |
1,150.75 |
1,150.75 |
+24.5 (+2.18%)
|
80,255 |
| 28 Mar 2024 |
GBX |
1,100 |
1,126.25 |
1,099.04 |
1,126.25 |
1,126.25 |
+33.5 (+3.07%)
|
36,516 |
| 27 Mar 2024 |
GBX |
1,061.5 |
1,095 |
1,061.5 |
1,092.75 |
1,092.75 |
+21 (+1.96%)
|
24,815 |
| 26 Mar 2024 |
GBX |
1,063 |
1,088.5 |
1,063 |
1,071.75 |
1,071.75 |
-0.5 (-0.05%)
|
17,022 |
| 25 Mar 2024 |
GBX |
1,063.5 |
1,081 |
1,062.03 |
1,072.25 |
1,072.25 |
+7.5 (+0.70%)
|
18,625 |
| 22 Mar 2024 |
GBX |
1,059 |
1,069 |
1,059 |
1,064.75 |
1,064.75 |
-9 (-0.84%)
|
71,604 |
| 21 Mar 2024 |
GBX |
1,085 |
1,088.5 |
1,068.5 |
1,073.75 |
1,073.75 |
+40 (+3.87%)
|
35,548 |
| 20 Mar 2024 |
GBX |
1,028 |
1,043 |
1,017.5 |
1,033.75 |
1,033.75 |
-5.5 (-0.53%)
|
18,485 |
| 19 Mar 2024 |
GBX |
1,049 |
1,051.515 |
1,033.51 |
1,039.25 |
1,039.25 |
-20.5 (-1.93%)
|
26,991 |
| 18 Mar 2024 |
GBX |
1,050.5 |
1,059.75 |
1,049.5 |
1,059.75 |
1,059.75 |
+4.75 (+0.45%)
|
16,766 |
| 15 Mar 2024 |
GBX |
1,059 |
1,062.5 |
1,053 |
1,055 |
1,055 |
0.0 (0.0%)
|
29,950 |
| 14 Mar 2024 |
GBX |
1,063.5 |
1,065.5 |
1,050.03 |
1,055 |
1,055 |
-5 (-0.47%)
|
29,342 |
| 13 Mar 2024 |
GBX |
1,042 |
1,066.5 |
1,039 |
1,060 |
1,060 |
+17.25 (+1.65%)
|
36,765 |
| 12 Mar 2024 |
GBX |
1,059.5 |
1,059.5 |
1,034 |
1,042.75 |
1,042.75 |
-18 (-1.70%)
|
89,452 |
| 11 Mar 2024 |
GBX |
1,043 |
1,060.75 |
1,034.5 |
1,060.75 |
1,060.75 |
+20.5 (+1.97%)
|
26,093 |
| 8 Mar 2024 |
GBX |
1,046 |
1,053 |
1,033.5 |
1,040.25 |
1,040.25 |
-3 (-0.29%)
|
39,147 |
| 7 Mar 2024 |
GBX |
1,034.5 |
1,051 |
1,030.5 |
1,043.25 |
1,043.25 |
-1.25 (-0.12%)
|
53,433 |
| 6 Mar 2024 |
GBX |
1,019.5 |
1,044.5 |
1,017.5 |
1,044.5 |
1,044.5 |
+22.75 (+2.23%)
|
44,181 |
| 5 Mar 2024 |
GBX |
1,000 |
1,037 |
1,000 |
1,021.75 |
1,021.75 |
+17.75 (+1.77%)
|
64,253 |
| 4 Mar 2024 |
GBX |
982.25 |
1,007.512 |
975.295 |
1,004 |
1,004 |
+35.875 (+3.71%)
|
56,842 |
| 1 Mar 2024 |
GBX |
943.25 |
971.28 |
943.25 |
968.125 |
968.125 |
+25.375 (+2.69%)
|
19,649 |
| 29 Feb 2024 |
GBX |
928 |
950 |
923.75 |
942.75 |
942.75 |
+20.625 (+2.24%)
|
29,719 |
| 28 Feb 2024 |
GBX |
920 |
930 |
916.75 |
922.125 |
922.125 |
-10.375 (-1.11%)
|
36,357 |
| 27 Feb 2024 |
GBX |
935 |
938.75 |
929.5 |
932.5 |
932.5 |
+2.375 (+0.26%)
|
9,010 |
| 26 Feb 2024 |
GBX |
940.75 |
944.5 |
925.25 |
930.125 |
930.125 |
-9.875 (-1.05%)
|
24,482 |
