iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
644.75 |
649.11 |
640 |
640 |
640 |
+11 (+1.75%)
|
73,256 |
| 28 Nov 2018 |
GBX |
625.065 |
629 |
623.6 |
629 |
629 |
+2.125 (+0.34%)
|
5,560 |
| 27 Nov 2018 |
GBX |
638.75 |
641 |
626.875 |
626.875 |
626.875 |
-16.625 (-2.58%)
|
45,996 |
| 26 Nov 2018 |
GBX |
646 |
647.555 |
642.25 |
643.5 |
643.5 |
+3.375 (+0.53%)
|
20,930 |
| 23 Nov 2018 |
GBX |
652.25 |
652.88 |
640.125 |
640.125 |
640.125 |
-9 (-1.39%)
|
11,314 |
| 22 Nov 2018 |
GBX |
656.75 |
656.75 |
647.538 |
649.125 |
649.125 |
-5 (-0.76%)
|
107,519 |
| 21 Nov 2018 |
GBX |
643.75 |
654.5 |
641.87 |
654.125 |
654.125 |
+15.625 (+2.45%)
|
31,806 |
| 20 Nov 2018 |
GBX |
633 |
643.115 |
629.566 |
638.5 |
638.5 |
-6.625 (-1.03%)
|
14,131 |
| 19 Nov 2018 |
GBX |
641 |
645.125 |
638.19 |
645.125 |
645.125 |
+4 (+0.62%)
|
28,263 |
| 16 Nov 2018 |
GBX |
631.5 |
641.25 |
629.4194 |
641.125 |
641.125 |
+12.625 (+2.01%)
|
56,610 |
| 15 Nov 2018 |
GBX |
613.46 |
630.06 |
613.46 |
628.5 |
628.5 |
+27.375 (+4.55%)
|
6,585 |
| 14 Nov 2018 |
GBX |
598.25 |
603.6625 |
596.34 |
601.125 |
601.125 |
-1.125 (-0.19%)
|
152,011 |
| 13 Nov 2018 |
GBX |
610 |
610.55 |
597.5 |
602.25 |
602.25 |
-9.875 (-1.61%)
|
37,363 |
| 12 Nov 2018 |
GBX |
620 |
621.335 |
612.125 |
612.125 |
612.125 |
-1.875 (-0.31%)
|
29,587 |
| 9 Nov 2018 |
GBX |
618.25 |
619.14 |
608.791 |
614 |
614 |
-5.625 (-0.91%)
|
88,196 |
| 8 Nov 2018 |
GBX |
617.25 |
622.105 |
617.25 |
619.625 |
619.625 |
-3 (-0.48%)
|
12,554 |
| 7 Nov 2018 |
GBX |
630 |
632.5 |
622 |
622.625 |
622.625 |
-1.125 (-0.18%)
|
12,869 |
| 6 Nov 2018 |
GBX |
634.5 |
635.39 |
623.75 |
623.75 |
623.75 |
-3.75 (-0.60%)
|
144,100 |
| 5 Nov 2018 |
GBX |
631.5 |
634.51 |
627.5 |
627.5 |
627.5 |
-4.5 (-0.71%)
|
30,692 |
| 2 Nov 2018 |
GBX |
633 |
638.5 |
629.315 |
632 |
632 |
-0.875 (-0.14%)
|
21,896 |
| 1 Nov 2018 |
GBX |
624.25 |
634.575 |
622.45 |
632.875 |
632.875 |
+11.875 (+1.91%)
|
79,783 |
| 31 Oct 2018 |
GBX |
624.25 |
626.5 |
615.325 |
621 |
621 |
-3.875 (-0.62%)
|
16,033 |
| 30 Oct 2018 |
GBX |
623.75 |
626.745 |
622.5 |
624.875 |
624.875 |
-10.125 (-1.59%)
|
4,215 |
| 29 Oct 2018 |
GBX |
625.5 |
637.5 |
624.465 |
635 |
635 |
-3.75 (-0.59%)
|
39,595 |
| 26 Oct 2018 |
GBX |
630.5 |
641.75 |
622.85 |
638.75 |
638.75 |
+7 (+1.11%)
|
71,000 |
| 25 Oct 2018 |
GBX |
653.75 |
654.825 |
630.25 |
631.75 |
631.75 |
-19.125 (-2.94%)
|
60,126 |
| 24 Oct 2018 |
GBX |
658.5 |
658.5 |
650.875 |
650.875 |
650.875 |
-3.875 (-0.59%)
|
19,639 |
| 23 Oct 2018 |
GBX |
651.75 |
661.885 |
651.25 |
654.75 |
654.75 |
+10.25 (+1.59%)
|
77,825 |
| 22 Oct 2018 |
GBX |
642.5 |
647.36 |
638.605 |
644.5 |
644.5 |
-3 (-0.46%)
|
30,190 |
| 19 Oct 2018 |
GBX |
649.75 |
654.58 |
646.5 |
647.5 |
647.5 |
-6.25 (-0.96%)
|
35,745 |
