iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBX |
683.75 |
685.75 |
679.75 |
685.75 |
685.75 |
+2.875 (+0.42%)
|
91,058 |
| 25 Jul 2018 |
GBX |
684.75 |
687.975 |
681.5 |
682.875 |
682.875 |
-0.375 (-0.05%)
|
10,423 |
| 24 Jul 2018 |
GBX |
679.75 |
684 |
678.25 |
683.25 |
683.25 |
+2.625 (+0.39%)
|
16,926 |
| 23 Jul 2018 |
GBX |
689.5 |
690 |
680.625 |
680.625 |
680.625 |
-9.75 (-1.41%)
|
10,464 |
| 20 Jul 2018 |
GBX |
695.5 |
695.5 |
690.375 |
690.375 |
690.375 |
-3.25 (-0.47%)
|
3,030 |
| 19 Jul 2018 |
GBX |
685.75 |
693.625 |
684.57 |
693.625 |
693.625 |
-0.375 (-0.05%)
|
12,397 |
| 18 Jul 2018 |
GBX |
688.25 |
694 |
688.17 |
694 |
694 |
+6.25 (+0.91%)
|
43,393 |
| 17 Jul 2018 |
GBX |
686.25 |
688.225 |
685.87 |
687.75 |
687.75 |
-0.5 (-0.07%)
|
11,187 |
| 16 Jul 2018 |
GBX |
686 |
688.25 |
683.12 |
688.25 |
688.25 |
-6.75 (-0.97%)
|
29,261 |
| 13 Jul 2018 |
GBX |
694.25 |
696.66 |
692 |
695 |
695 |
-5.125 (-0.73%)
|
34,353 |
| 12 Jul 2018 |
GBX |
696 |
700.25 |
695.75 |
700.125 |
700.125 |
+3.25 (+0.47%)
|
3,362 |
| 11 Jul 2018 |
GBX |
699 |
702.25 |
696.25 |
696.875 |
696.875 |
-6.125 (-0.87%)
|
20,893 |
| 10 Jul 2018 |
GBX |
703 |
704.75 |
697 |
703 |
703 |
-6.75 (-0.95%)
|
5,106 |
| 9 Jul 2018 |
GBX |
714 |
716 |
709.09 |
709.75 |
709.75 |
-2.25 (-0.32%)
|
18,552 |
| 6 Jul 2018 |
GBX |
709 |
713.6375 |
709 |
712 |
712 |
-3.5 (-0.49%)
|
15,282 |
| 5 Jul 2018 |
GBX |
711 |
716.25 |
709.5 |
715.5 |
715.5 |
+3.125 (+0.44%)
|
8,523 |
| 4 Jul 2018 |
GBX |
713.75 |
717.025 |
712.375 |
712.375 |
712.375 |
+0.375 (+0.05%)
|
17,825 |
| 3 Jul 2018 |
GBX |
699.5 |
712 |
699.1375 |
712 |
712 |
+13.625 (+1.95%)
|
17,118 |
| 2 Jul 2018 |
GBX |
698 |
703.75 |
696.9 |
698.375 |
698.375 |
-5.125 (-0.73%)
|
34,084 |
| 29 Jun 2018 |
GBX |
703.5 |
703.5 |
695.53 |
703.5 |
703.5 |
+6.625 (+0.95%)
|
15,194 |
| 28 Jun 2018 |
GBX |
694.5 |
696.875 |
690.25 |
696.875 |
696.875 |
+5.125 (+0.74%)
|
11,373 |
| 27 Jun 2018 |
GBX |
687.5 |
695.25 |
685.4 |
691.75 |
691.75 |
+4.5 (+0.65%)
|
15,420 |
| 26 Jun 2018 |
GBX |
683.25 |
688.5 |
680.52 |
687.25 |
687.25 |
-2.125 (-0.31%)
|
57,966 |
| 25 Jun 2018 |
GBX |
693 |
696.75 |
689.375 |
689.375 |
689.375 |
-5 (-0.72%)
|
8,618 |
| 22 Jun 2018 |
GBX |
686.75 |
694.375 |
685.71 |
694.375 |
694.375 |
+6.5 (+0.94%)
|
18,122 |
| 21 Jun 2018 |
GBX |
690 |
690.25 |
683.75 |
687.875 |
687.875 |
-6.75 (-0.97%)
|
11,331 |
| 20 Jun 2018 |
GBX |
692.5 |
695.935 |
692.5 |
694.625 |
694.625 |
-2.125 (-0.30%)
|
22,306 |
| 19 Jun 2018 |
GBX |
696 |
697.235 |
691.5 |
696.75 |
696.75 |
+1.5 (+0.22%)
|
20,557 |
| 18 Jun 2018 |
GBX |
695.5 |
696.75 |
693.79 |
695.25 |
695.25 |
+3.375 (+0.49%)
|
9,335 |
| 15 Jun 2018 |
GBX |
701.25 |
706.955 |
691.25 |
691.875 |
691.875 |
-12.125 (-1.72%)
|
32,249 |
