iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBX |
696.75 |
704 |
695.42 |
704 |
704 |
+7.875 (+1.13%)
|
23,708 |
| 13 Jun 2018 |
GBX |
693.75 |
698.1 |
693.25 |
696.125 |
696.125 |
-0.625 (-0.09%)
|
12,337 |
| 12 Jun 2018 |
GBX |
694.25 |
699.25 |
691.525 |
696.75 |
696.75 |
-0.875 (-0.13%)
|
41,825 |
| 11 Jun 2018 |
GBX |
688.75 |
697.625 |
688.25 |
697.625 |
697.625 |
+7 (+1.01%)
|
17,192 |
| 8 Jun 2018 |
GBX |
689.5 |
695 |
689.5 |
690.625 |
690.625 |
-2.25 (-0.32%)
|
7,552 |
| 7 Jun 2018 |
GBX |
700 |
700 |
692.875 |
692.875 |
692.875 |
-1.625 (-0.23%)
|
16,005 |
| 6 Jun 2018 |
GBX |
694.25 |
696.91 |
691.75 |
694.5 |
694.5 |
-0.25 (-0.04%)
|
8,091 |
| 5 Jun 2018 |
GBX |
691 |
695.0325 |
688.55 |
694.75 |
694.75 |
-1 (-0.14%)
|
48,884 |
| 4 Jun 2018 |
GBX |
694 |
696.75 |
693.75 |
695.75 |
695.75 |
-0.125 (-0.02%)
|
13,017 |
| 1 Jun 2018 |
GBX |
699 |
699 |
692 |
695.875 |
695.875 |
-0.875 (-0.13%)
|
30,148 |
| 31 May 2018 |
GBX |
701.25 |
702.82 |
695.8429 |
696.75 |
696.75 |
-1.625 (-0.23%)
|
98,947 |
| 30 May 2018 |
GBX |
693 |
698.375 |
688.75 |
698.375 |
698.375 |
-0.75 (-0.11%)
|
6,300 |
| 29 May 2018 |
GBX |
694.75 |
700.25 |
685.75 |
699.125 |
699.125 |
+0.5 (+0.07%)
|
37,593 |
| 25 May 2018 |
GBX |
701.75 |
702.75 |
698 |
698.625 |
698.625 |
-1.25 (-0.18%)
|
15,533 |
| 24 May 2018 |
GBX |
692 |
699.875 |
690.02 |
699.875 |
699.875 |
+9.5 (+1.38%)
|
244,035 |
| 23 May 2018 |
GBX |
685.25 |
691.25 |
682.5 |
690.375 |
690.375 |
+1.625 (+0.24%)
|
29,565 |
| 22 May 2018 |
GBX |
685.25 |
691.25 |
682.89 |
688.75 |
688.75 |
+4.125 (+0.60%)
|
41,053 |
| 21 May 2018 |
GBX |
683.25 |
686.83 |
679.6 |
684.625 |
684.625 |
+2.75 (+0.40%)
|
13,810 |
| 18 May 2018 |
GBX |
680 |
681.875 |
677.85 |
681.875 |
681.875 |
-1.625 (-0.24%)
|
22,274 |
| 17 May 2018 |
GBX |
682.5 |
686 |
681.5 |
683.5 |
683.5 |
-2.125 (-0.31%)
|
49,778 |
| 16 May 2018 |
GBX |
685.5 |
688.07 |
682.51 |
685.625 |
685.625 |
-1.5 (-0.22%)
|
31,206 |
| 15 May 2018 |
GBX |
695.25 |
696 |
685 |
687.125 |
687.125 |
-12.5 (-1.79%)
|
41,366 |
| 14 May 2018 |
GBX |
703 |
705 |
699.56 |
699.625 |
699.625 |
-5.875 (-0.83%)
|
18,368 |
| 11 May 2018 |
GBX |
704.5 |
708.5875 |
702.75 |
705.5 |
705.5 |
0.0 (0.0%)
|
13,167 |
| 10 May 2018 |
GBX |
696.25 |
706.13 |
694.05 |
705.5 |
705.5 |
+9.375 (+1.35%)
|
43,232 |
| 9 May 2018 |
GBX |
695 |
697 |
693 |
696.125 |
696.125 |
+8 (+1.16%)
|
27,391 |
| 8 May 2018 |
GBX |
695 |
697.25 |
688.125 |
688.125 |
688.125 |
-9 (-1.29%)
|
22,757 |
| 4 May 2018 |
GBX |
694.5 |
697.75 |
641.25 |
697.125 |
697.125 |
+0.75 (+0.11%)
|
29,638 |
| 3 May 2018 |
GBX |
692 |
698.5 |
692 |
696.375 |
696.375 |
+9 (+1.31%)
|
41,618 |
| 2 May 2018 |
GBX |
684 |
687.75 |
683.3375 |
687.375 |
687.375 |
+9.375 (+1.38%)
|
55,803 |
