iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
671.75 |
678.84 |
670.89 |
678 |
678 |
+3.375 (+0.50%)
|
22,558 |
| 30 Apr 2018 |
GBX |
682 |
682 |
674.625 |
674.625 |
674.625 |
-10.5 (-1.53%)
|
20,282 |
| 27 Apr 2018 |
GBX |
684 |
687.1 |
675.075 |
685.125 |
685.125 |
+9.25 (+1.37%)
|
14,598 |
| 26 Apr 2018 |
GBX |
673.25 |
675.875 |
672.25 |
675.875 |
675.875 |
+2 (+0.30%)
|
22,442 |
| 25 Apr 2018 |
GBX |
670 |
673.875 |
666.86 |
673.875 |
673.875 |
-1.25 (-0.19%)
|
9,143 |
| 24 Apr 2018 |
GBX |
672.25 |
675.125 |
671.1 |
675.125 |
675.125 |
+3.75 (+0.56%)
|
11,493 |
| 23 Apr 2018 |
GBX |
674.5 |
676.39 |
667.59 |
671.375 |
671.375 |
-3.5 (-0.52%)
|
34,720 |
| 20 Apr 2018 |
GBX |
678.75 |
678.75 |
673.48 |
674.875 |
674.875 |
+2.75 (+0.41%)
|
19,967 |
| 19 Apr 2018 |
GBX |
681 |
681.9875 |
672.125 |
672.125 |
672.125 |
-7.25 (-1.07%)
|
128,354 |
| 18 Apr 2018 |
GBX |
667 |
681.79 |
667 |
679.375 |
679.375 |
+13 (+1.95%)
|
46,556 |
| 17 Apr 2018 |
GBX |
663 |
666.375 |
659.5 |
666.375 |
666.375 |
+2.5 (+0.38%)
|
6,686 |
| 16 Apr 2018 |
GBX |
666 |
669.75 |
663 |
663.875 |
663.875 |
-6.5 (-0.97%)
|
27,029 |
| 13 Apr 2018 |
GBX |
661.5 |
671.75 |
658.75 |
670.375 |
670.375 |
+11.75 (+1.78%)
|
68,135 |
| 12 Apr 2018 |
GBX |
665 |
668.75 |
658.625 |
658.625 |
658.625 |
-15.5 (-2.30%)
|
28,244 |
| 11 Apr 2018 |
GBX |
655 |
674.125 |
654.55 |
674.125 |
674.125 |
+20.625 (+3.16%)
|
146,730 |
| 10 Apr 2018 |
GBX |
649.5 |
654.5 |
648.49 |
653.5 |
653.5 |
+4.375 (+0.67%)
|
16,170 |
| 9 Apr 2018 |
GBX |
650.25 |
651.534 |
645.29 |
649.125 |
649.125 |
-3 (-0.46%)
|
17,024 |
| 6 Apr 2018 |
GBX |
648.25 |
654.12 |
647.5 |
652.125 |
652.125 |
+3.5 (+0.54%)
|
78,478 |
| 5 Apr 2018 |
GBX |
642.75 |
650.79 |
641.78 |
648.625 |
648.625 |
+2 (+0.31%)
|
46,086 |
| 4 Apr 2018 |
GBX |
654 |
660.03 |
646 |
646.625 |
646.625 |
-5.25 (-0.81%)
|
127,063 |
| 3 Apr 2018 |
GBX |
656.75 |
656.75 |
651.875 |
651.875 |
651.875 |
+5 (+0.77%)
|
14,992 |
| 29 Mar 2018 |
GBX |
640.5 |
647.5 |
639.285 |
646.875 |
646.875 |
+9 (+1.41%)
|
24,076 |
| 28 Mar 2018 |
GBX |
646.5 |
649.467 |
637.875 |
637.875 |
637.875 |
-12.75 (-1.96%)
|
74,520 |
| 27 Mar 2018 |
GBX |
662.5 |
662.5 |
650.625 |
650.625 |
650.625 |
-5.75 (-0.88%)
|
42,839 |
| 26 Mar 2018 |
GBX |
656 |
658.518 |
655.5 |
656.375 |
656.375 |
+1.25 (+0.19%)
|
55,574 |
| 23 Mar 2018 |
GBX |
647 |
655.455 |
645.75 |
655.125 |
655.125 |
+13.5 (+2.10%)
|
98,234 |
| 22 Mar 2018 |
GBX |
640.5 |
644.88 |
640.03 |
641.625 |
641.625 |
-1.5 (-0.23%)
|
18,363 |
| 21 Mar 2018 |
GBX |
643.125 |
645.12 |
635.16 |
643.125 |
643.125 |
+8.25 (+1.30%)
|
7,828 |
| 20 Mar 2018 |
GBX |
637 |
637.25 |
633.75 |
634.875 |
634.875 |
-2.75 (-0.43%)
|
33,743 |
| 19 Mar 2018 |
GBX |
633.25 |
637.863 |
631.75 |
637.625 |
637.625 |
-4 (-0.62%)
|
11,842 |
