iShares V Public Limited Compa Recent Share Price (LSE:SPGP)

LSE:SPGP - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	GBX	698	698.3	685.494	686.625	686.625	-8.25 (-1.19%)	27,910
1 Feb 2018	GBX	695.5	702.25	693.4	694.875	694.875	-3.75 (-0.54%)	4,878
31 Jan 2018	GBX	701	706	698.625	698.625	698.625	-1.375 (-0.20%)	7,837
30 Jan 2018	GBX	706	709.25	700	700	700	-13.875 (-1.94%)	102,650
29 Jan 2018	GBX	719.25	721.0625	713.875	713.875	713.875	-9.25 (-1.28%)	48,430
26 Jan 2018	GBX	720.25	723.125	714.75	723.125	723.125	-2.75 (-0.38%)	48,889
25 Jan 2018	GBX	728.75	730.5	718	725.875	725.875	-3.75 (-0.51%)	78,033
24 Jan 2018	GBX	725.5	729.625	723	729.625	729.625	+17.25 (+2.42%)	44,608
23 Jan 2018	GBX	713.75	715.25	704.84	712.375	712.375	-1.25 (-0.18%)	44,466
22 Jan 2018	GBX	716.75	717.75	713.25	713.625	713.625	-7.25 (-1.01%)	8,936
19 Jan 2018	GBX	721.25	722.888	716.175	720.875	720.875	-0.5 (-0.07%)	55,884
18 Jan 2018	GBX	725.5	728.188	721.375	721.375	721.375	-13.5 (-1.84%)	13,393
17 Jan 2018	GBX	736.5	738.938	732.5	734.875	734.875	+2.5 (+0.34%)	53,478
16 Jan 2018	GBX	742.5	744.3125	731.75	732.375	732.375	-7.375 (-1.00%)	83,684
15 Jan 2018	GBX	739.75	742	737.05	739.75	739.75	+12.125 (+1.67%)	81,859
12 Jan 2018	GBX	728.75	729.975	720.75	727.625	727.625	+5.125 (+0.71%)	44,518
11 Jan 2018	GBX	723.25	725.215	722.23	722.5	722.5	-1 (-0.14%)	47,539
10 Jan 2018	GBX	721	727	712.788	723.5	723.5	+2 (+0.28%)	67,572
9 Jan 2018	GBX	721.25	722.75	715	721.5	721.5	0.0 (0.0%)	21,084
8 Jan 2018	GBX	732.75	732.75	721.5	721.5	721.5	-9.5 (-1.30%)	21,342
5 Jan 2018	GBX	732	732.73	728.525	731	731	-0.25 (-0.03%)	29,442
4 Jan 2018	GBX	727.5	731.25	725	731.25	731.25	+2.75 (+0.38%)	6,866
3 Jan 2018	GBX	730.75	734	728.5	728.5	728.5	-1.95 (-0.27%)	45,850
2 Jan 2018	GBX	729	731.7	725.3	730.45	730.45	+9.7 (+1.35%)	96,571
29 Dec 2017	GBX	723.5	724.078	720.25	720.75	720.75	-1.5 (-0.21%)	49,954
28 Dec 2017	GBX	719.25	726.975	719	722.25	722.25	-1.25 (-0.17%)	15,105
27 Dec 2017	GBX	728	728.56	722.82	723.5	723.5	+13.125 (+1.85%)	28,155
22 Dec 2017	GBX	710.75	711.25	710.375	710.375	710.375	+2.875 (+0.41%)	937
21 Dec 2017	GBX	705.25	707.5	702.05	707.5	707.5	+9.125 (+1.31%)	52,306
20 Dec 2017	GBX	698.375	698.375	695.513	698.375	698.375	+4.375 (+0.63%)	2,670

Unicorn Response |