iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBX |
723 |
727 |
718 |
718 |
718 |
-7.125 (-0.98%)
|
334 |
| 6 Nov 2017 |
GBX |
717.25 |
725.125 |
714.45 |
725.125 |
725.125 |
+11.625 (+1.63%)
|
24,837 |
| 3 Nov 2017 |
GBX |
723 |
723.1675 |
711.5 |
713.5 |
713.5 |
-3.5 (-0.49%)
|
15,925 |
| 2 Nov 2017 |
GBX |
717 |
717 |
717 |
717 |
717 |
+4.5 (+0.63%)
|
9,056 |
| 1 Nov 2017 |
GBX |
716 |
718.75 |
710 |
712.5 |
712.5 |
+5.875 (+0.83%)
|
31,307 |
| 31 Oct 2017 |
GBX |
708 |
720 |
706.295 |
706.625 |
706.625 |
-13.875 (-1.93%)
|
13,196 |
| 30 Oct 2017 |
GBX |
713.25 |
720.5 |
710.3325 |
720.5 |
720.5 |
+6 (+0.84%)
|
4,794 |
| 27 Oct 2017 |
GBX |
712.5 |
716.5 |
712.5 |
714.5 |
714.5 |
-0.75 (-0.10%)
|
15,159 |
| 26 Oct 2017 |
GBX |
722 |
722.5 |
715.25 |
715.25 |
715.25 |
-0.75 (-0.10%)
|
43,919 |
| 25 Oct 2017 |
GBX |
720.5 |
727.25 |
716 |
716 |
716 |
-16.5 (-2.25%)
|
33,565 |
| 24 Oct 2017 |
GBX |
730 |
732.5 |
727.5 |
732.5 |
732.5 |
+4.25 (+0.58%)
|
8,210 |
| 23 Oct 2017 |
GBX |
727.75 |
733.75 |
727.5 |
728.25 |
728.25 |
-9 (-1.22%)
|
24,453 |
| 20 Oct 2017 |
GBX |
742 |
742 |
737.25 |
737.25 |
737.25 |
-10.25 (-1.37%)
|
12,493 |
| 19 Oct 2017 |
GBX |
748.5 |
748.5 |
743.825 |
747.5 |
747.5 |
+7.5 (+1.01%)
|
11,014 |
| 18 Oct 2017 |
GBX |
739.25 |
746.0925 |
738.5 |
740 |
740 |
+0.125 (+0.02%)
|
31,011 |
| 17 Oct 2017 |
GBX |
740.5 |
741.5 |
734.75 |
739.875 |
739.875 |
-6.125 (-0.82%)
|
21,450 |
| 16 Oct 2017 |
GBX |
753.25 |
755.025 |
746 |
746 |
746 |
-4 (-0.53%)
|
3,983 |
| 13 Oct 2017 |
GBX |
751.5 |
754.8475 |
746.5975 |
750 |
750 |
-4.125 (-0.55%)
|
25,457 |
| 12 Oct 2017 |
GBX |
754.125 |
754.125 |
754.125 |
754.125 |
754.125 |
+10.375 (+1.39%)
|
9,063 |
| 11 Oct 2017 |
GBX |
750 |
753.66 |
743.75 |
743.75 |
743.75 |
-10.125 (-1.34%)
|
4,041 |
| 10 Oct 2017 |
GBX |
760.5 |
762 |
753.875 |
753.875 |
753.875 |
-2.375 (-0.31%)
|
5,644 |
| 9 Oct 2017 |
GBX |
758.5 |
759 |
751.75 |
756.25 |
756.25 |
+4.25 (+0.57%)
|
22,570 |
| 6 Oct 2017 |
GBX |
745.5 |
753 |
739.5 |
752 |
752 |
+6.75 (+0.91%)
|
29,844 |
| 5 Oct 2017 |
GBX |
747 |
749.6825 |
743.5 |
745.25 |
745.25 |
+9 (+1.22%)
|
22,839 |
| 4 Oct 2017 |
GBX |
736.25 |
742.75 |
736.25 |
736.25 |
736.25 |
+0.75 (+0.10%)
|
3,012 |
| 3 Oct 2017 |
GBX |
726.75 |
737 |
725.05 |
735.5 |
735.5 |
+9.5 (+1.31%)
|
9,056 |
| 2 Oct 2017 |
GBX |
717.5 |
726.75 |
715.055 |
726 |
726 |
+3.25 (+0.45%)
|
18,940 |
| 29 Sep 2017 |
GBX |
727.25 |
728.305 |
722.75 |
722.75 |
722.75 |
+2.25 (+0.31%)
|
17,888 |
| 28 Sep 2017 |
GBX |
716.3 |
723.04 |
716.3 |
720.5 |
720.5 |
-2.375 (-0.33%)
|
2,109 |
| 27 Sep 2017 |
GBX |
725.75 |
728.16 |
722.875 |
722.875 |
722.875 |
-13.5 (-1.83%)
|
71,218 |
