iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBX |
740.5 |
743.78 |
739.22 |
742.25 |
742.25 |
-3.625 (-0.49%)
|
99,146 |
| 11 Aug 2017 |
GBX |
748.5 |
756.5 |
744.4425 |
745.875 |
745.875 |
+1.75 (+0.24%)
|
97,653 |
| 10 Aug 2017 |
GBX |
735 |
744.125 |
733.195 |
744.125 |
744.125 |
+12.75 (+1.74%)
|
45,456 |
| 9 Aug 2017 |
GBX |
726.75 |
733.74 |
725.39 |
731.375 |
731.375 |
+15.125 (+2.11%)
|
346,525 |
| 8 Aug 2017 |
GBX |
725.5 |
725.78 |
716.25 |
716.25 |
716.25 |
-4.375 (-0.61%)
|
376,133 |
| 7 Aug 2017 |
GBX |
717 |
722 |
716.4 |
720.625 |
720.625 |
+3.5 (+0.49%)
|
5,790 |
| 4 Aug 2017 |
GBX |
729 |
729 |
716.75 |
717.125 |
717.125 |
-12.375 (-1.70%)
|
22,577 |
| 3 Aug 2017 |
GBX |
717 |
732.75 |
716.74 |
729.5 |
729.5 |
+3.25 (+0.45%)
|
1,134,032 |
| 2 Aug 2017 |
GBX |
721.25 |
726.25 |
717.18 |
726.25 |
726.25 |
-1.375 (-0.19%)
|
16,417 |
| 1 Aug 2017 |
GBX |
723.5 |
727.625 |
721.25 |
727.625 |
727.625 |
-3.375 (-0.46%)
|
22,697 |
| 31 Jul 2017 |
GBX |
732.25 |
734 |
730.415 |
731 |
731 |
0.0 (0.0%)
|
6,436 |
| 28 Jul 2017 |
GBX |
719.25 |
731 |
719.25 |
731 |
731 |
+6.5 (+0.90%)
|
7,378 |
| 27 Jul 2017 |
GBX |
728 |
735.0925 |
723.905 |
724.5 |
724.5 |
+7.375 (+1.03%)
|
109,820 |
| 26 Jul 2017 |
GBX |
714.5 |
717.125 |
711.02 |
717.125 |
717.125 |
+2.5 (+0.35%)
|
62,672 |
| 25 Jul 2017 |
GBX |
705.75 |
714.625 |
703.225 |
714.625 |
714.625 |
-1.25 (-0.17%)
|
6,456 |
| 24 Jul 2017 |
GBX |
724.5 |
724.84 |
715.15 |
715.875 |
715.875 |
-7.125 (-0.99%)
|
32,016 |
| 21 Jul 2017 |
GBX |
725 |
727.5 |
723 |
723 |
723 |
-1.5 (-0.21%)
|
8,686 |
| 20 Jul 2017 |
GBX |
715 |
724.5 |
713.105 |
724.5 |
724.5 |
+9.25 (+1.29%)
|
9,998 |
| 19 Jul 2017 |
GBX |
707.75 |
719 |
707.75 |
715.25 |
715.25 |
-1.25 (-0.17%)
|
30,003 |
| 18 Jul 2017 |
GBX |
714.25 |
719.4544 |
707.9 |
716.5 |
716.5 |
+5.125 (+0.72%)
|
28,489 |
| 17 Jul 2017 |
GBX |
706.75 |
711.375 |
703.585 |
711.375 |
711.375 |
+6.75 (+0.96%)
|
46,723 |
| 14 Jul 2017 |
GBX |
698.75 |
716.005 |
697.075 |
704.625 |
704.625 |
+1.875 (+0.27%)
|
15,412 |
| 13 Jul 2017 |
GBX |
713.75 |
715.2538 |
700.1575 |
702.75 |
702.75 |
-8.375 (-1.18%)
|
107,802 |
| 12 Jul 2017 |
GBX |
714.25 |
717.9724 |
709.97 |
711.125 |
711.125 |
+7.375 (+1.05%)
|
962,328 |
| 11 Jul 2017 |
GBX |
695 |
705.9325 |
694.9425 |
703.75 |
703.75 |
+3.125 (+0.45%)
|
978,457 |
| 10 Jul 2017 |
GBX |
681.5 |
701.5 |
681.5 |
700.625 |
700.625 |
+12.375 (+1.80%)
|
29,763 |
| 7 Jul 2017 |
GBX |
694.5 |
703 |
688.25 |
688.25 |
688.25 |
-11.5 (-1.64%)
|
51,667 |
| 6 Jul 2017 |
GBX |
700.75 |
705.51 |
694.4433 |
699.75 |
699.75 |
-2.375 (-0.34%)
|
1,575,090 |
| 5 Jul 2017 |
GBX |
701.5 |
709.71 |
698 |
702.125 |
702.125 |
-2.625 (-0.37%)
|
14,795 |
| 4 Jul 2017 |
GBX |
700.5 |
706.825 |
699.175 |
704.75 |
704.75 |
+6.625 (+0.95%)
|
1,403,401 |
