iShares V Public Limited Compa Recent Share Price (LSE:SPGP)

LSE:SPGP - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	GBX	703.5	706.82	697.5	698.125	698.125	-12.25 (-1.72%)	56,849
30 Jun 2017	GBX	708.75	710.375	705.49	710.375	710.375	-1.875 (-0.26%)	12,254
29 Jun 2017	GBX	726	728.305	712.25	712.25	712.25	-15.125 (-2.08%)	8,592
28 Jun 2017	GBX	732.25	737.25	719.895	727.375	727.375	-11 (-1.49%)	11,613
27 Jun 2017	GBX	752	752	738.375	738.375	738.375	-7 (-0.94%)	4,140
26 Jun 2017	GBX	742.75	746.25	735.375	745.375	745.375	-3.75 (-0.50%)	18,892
23 Jun 2017	GBX	747.75	752.25	743.78	749.125	749.125	+4.25 (+0.57%)	21,282
22 Jun 2017	GBX	739.75	744.875	738.75	744.875	744.875	+13.875 (+1.90%)	7,198
21 Jun 2017	GBX	730.25	732.75	726.3075	731	731	+3.625 (+0.50%)	10,974
20 Jun 2017	GBX	726	730.5575	723.275	727.375	727.375	-0.75 (-0.10%)	12,229
19 Jun 2017	GBX	724	728.125	720.75	728.125	728.125	+3.5 (+0.48%)	2,346
16 Jun 2017	GBX	726	730	724.625	724.625	724.625	+0.375 (+0.05%)	26,427
15 Jun 2017	GBX	738.75	739.085	722.635	724.25	724.25	-35 (-4.61%)	57,990
14 Jun 2017	GBX	757.25	773.345	757.25	759.25	759.25	+5.75 (+0.76%)	41,492
13 Jun 2017	GBX	750	754.1	745.7925	753.5	753.5	-0.625 (-0.08%)	11,139
12 Jun 2017	GBX	747.25	755.5	747.18	754.125	754.125	-1.25 (-0.17%)	29,550
9 Jun 2017	GBX	758	760.7225	751.57	755.375	755.375	+11 (+1.48%)	48,602
8 Jun 2017	GBX	760.5	762.4725	744.375	744.375	744.375	-16.75 (-2.20%)	98,156
7 Jun 2017	GBX	764.75	769.863	761.105	761.125	761.125	-2.625 (-0.34%)	6,421
6 Jun 2017	GBX	745.25	763.75	744.915	763.75	763.75	+33 (+4.52%)	265,800
5 Jun 2017	GBX	743.5	743.863	730.75	730.75	730.75	-11.75 (-1.58%)	25,084
2 Jun 2017	GBX	726.5	745.585	725.625	742.5	742.5	+7 (+0.95%)	44,844
1 Jun 2017	GBX	732.75	738.425	731.511	735.5	735.5	+4.75 (+0.65%)	50,923
31 May 2017	GBX	735.5	738.25	730.75	730.75	730.75	-4.25 (-0.58%)	1,567,099
30 May 2017	GBX	736.75	740.638	733.625	735	735	-9.875 (-1.33%)	89,579
26 May 2017	GBX	739	746.75	738.87	744.875	744.875	+19.125 (+2.64%)	89,033
25 May 2017	GBX	732.75	736.625	725.75	725.75	725.75	+2 (+0.28%)	65,950
24 May 2017	GBX	724.75	728.7	722.9877	723.75	723.75	-14.75 (-2.00%)	72,248
23 May 2017	GBX	743.75	750.585	738.5	738.5	738.5	-9.125 (-1.22%)	5,600
22 May 2017	GBX	739.25	747.625	737.32	747.625	747.625	+11.125 (+1.51%)	7,508

Unicorn Response |